Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EST. Market open.
Strike:69.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00069000 | 2022-11-18 11:37AM EST | 2022-12-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 15 | 168.75% |
| MU221209C00069000 | 2022-11-30 9:40AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 29 | 59.38% |
| MU221216C00069000 | 2022-12-02 9:59AM EST | 2022-12-16 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 16 | 56 | 52.34% |
| MU221223C00069000 | 2022-11-30 2:15PM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| MU230106C00069000 | 2022-12-01 2:40PM EST | 2023-01-06 | 0.17 | 0.10 | 0.12 | 0.00 | - | 1 | 2 | 42.97% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221209P00069000 | 2022-11-18 10:03AM EST | 2022-12-09 | 10.40 | 14.80 | 15.05 | 0.00 | - | 7 | 0 | 88.28% |
© 2022 Yahoo. All rights reserved.
