Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.17-1.32 (-2.37%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:69.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000690002022-11-18 11:37AM EST2022-12-020.020.000.010.00-415168.75%
MU221209C000690002022-11-30 9:40AM EST2022-12-090.010.000.010.00-12959.38%
MU221216C000690002022-12-02 9:59AM EST2022-12-160.020.020.03-0.01-33.33%165652.34%
MU221223C000690002022-11-30 2:15PM EST2022-12-230.100.000.000.00-51925.00%
MU230106C000690002022-12-01 2:40PM EST2023-01-060.170.100.120.00-1242.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000690002022-11-18 10:03AM EST2022-12-0910.4014.8015.050.00-7088.28%