Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00069000 | 2022-07-01 3:29PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 15 | 752 | 71.88% |
| MU220722C00069000 | 2022-07-01 12:15PM EDT | 2022-07-22 | 0.03 | 0.01 | 0.04 | -0.13 | -81.25% | 43 | 256 | 50.00% |
| MU220729C00069000 | 2022-07-01 11:18AM EDT | 2022-07-29 | 0.04 | 0.04 | 0.06 | -0.27 | -87.10% | 21 | 102 | 45.70% |
| MU220805C00069000 | 2022-07-01 2:41PM EDT | 2022-08-05 | 0.08 | 0.07 | 0.10 | -0.83 | -91.21% | 1 | 1 | 44.34% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00069000 | 2022-07-01 1:56PM EDT | 2022-07-08 | 15.94 | 15.35 | 15.50 | +2.79 | +21.22% | 48 | 112 | 100.39% |
| MU220722P00069000 | 2022-07-01 3:59PM EDT | 2022-07-22 | 15.48 | 15.30 | 15.60 | +2.01 | +14.92% | 21 | 114 | 57.81% |
| MU220729P00069000 | 2022-07-01 3:55PM EDT | 2022-07-29 | 15.58 | 15.20 | 15.80 | +1.48 | +10.50% | 1 | 45 | 53.52% |
| MU220805P00069000 | 2022-07-01 2:40PM EDT | 2022-08-05 | 15.33 | 15.25 | 15.70 | +15.33 | - | 1 | 0 | 57.03% |
© 2022 Yahoo. All rights reserved.
