Australia markets open in 2 hours 9 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000690002022-07-01 3:29PM EDT2022-07-080.010.000.01-0.10-90.91%1575271.88%
MU220722C000690002022-07-01 12:15PM EDT2022-07-220.030.010.04-0.13-81.25%4325650.00%
MU220729C000690002022-07-01 11:18AM EDT2022-07-290.040.040.06-0.27-87.10%2110245.70%
MU220805C000690002022-07-01 2:41PM EDT2022-08-050.080.070.10-0.83-91.21%1144.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000690002022-07-01 1:56PM EDT2022-07-0815.9415.3515.50+2.79+21.22%48112100.39%
MU220722P000690002022-07-01 3:59PM EDT2022-07-2215.4815.3015.60+2.01+14.92%2111457.81%
MU220729P000690002022-07-01 3:55PM EDT2022-07-2915.5815.2015.80+1.48+10.50%14553.52%
MU220805P000690002022-07-01 2:40PM EDT2022-08-0515.3315.2515.70+15.33-1057.03%