Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.19-1.30 (-2.34%)
As of 11:35AM EST. Market open.
In the money
Show:ListStraddle
Strike:68.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000680002022-11-25 11:24AM EST2022-12-020.020.000.030.00-4118179.69%
MU221209C000680002022-12-02 10:20AM EST2022-12-090.010.000.010.00-44656.25%
MU221216C000680002022-12-01 1:01PM EST2022-12-160.040.020.030.00-1612550.78%
MU221223C000680002022-11-30 3:59PM EST2022-12-230.210.070.080.00-1023548.63%
MU221230C000680002022-12-01 3:45PM EST2022-12-300.150.090.100.00-207444.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000680002022-12-01 3:55PM EST2022-12-0212.5513.8013.900.00-40207.81%
MU221209P000680002022-11-16 10:10AM EST2022-12-098.5013.8013.950.00-1078.52%
MU221230P000680002022-11-16 10:51AM EST2022-12-309.0013.7514.000.00-4950.00%