Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00068000 | 2023-09-22 3:29PM EDT | 2023-09-29 | 2.94 | 2.61 | 2.68 | +0.74 | +33.64% | 179 | 596 | 57.57% |
| MU231006C00068000 | 2023-09-22 3:53PM EDT | 2023-10-06 | 2.99 | 2.85 | 3.05 | +0.24 | +8.73% | 37 | 223 | 48.39% |
| MU231013C00068000 | 2023-09-21 3:52PM EDT | 2023-10-13 | 2.88 | 3.20 | 3.35 | 0.00 | - | 25 | 69 | 44.14% |
| MU231027C00068000 | 2023-09-22 2:13PM EDT | 2023-10-27 | 3.90 | 3.80 | 3.95 | +0.47 | +13.70% | 9 | 14 | 41.33% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00068000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 1.70 | 1.68 | 1.72 | -0.53 | -23.77% | 217 | 819 | 55.86% |
| MU231006P00068000 | 2023-09-22 3:52PM EDT | 2023-10-06 | 2.00 | 1.96 | 2.04 | -0.55 | -21.57% | 35 | 328 | 45.92% |
| MU231013P00068000 | 2023-09-22 3:14PM EDT | 2023-10-13 | 2.08 | 2.24 | 2.33 | -0.50 | -19.38% | 7 | 66 | 41.97% |
| MU231027P00068000 | 2023-09-22 3:57PM EDT | 2023-10-27 | 2.80 | 2.71 | 2.83 | +0.69 | +32.70% | 22 | 30 | 38.48% |
© 2023 Yahoo. All rights reserved.
