Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EST. Market open.
Strike:68.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00068000 | 2022-11-25 11:24AM EST | 2022-12-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 118 | 179.69% |
| MU221209C00068000 | 2022-12-02 10:20AM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 46 | 56.25% |
| MU221216C00068000 | 2022-12-01 1:01PM EST | 2022-12-16 | 0.04 | 0.02 | 0.03 | 0.00 | - | 16 | 125 | 50.78% |
| MU221223C00068000 | 2022-11-30 3:59PM EST | 2022-12-23 | 0.21 | 0.07 | 0.08 | 0.00 | - | 10 | 235 | 48.63% |
| MU221230C00068000 | 2022-12-01 3:45PM EST | 2022-12-30 | 0.15 | 0.09 | 0.10 | 0.00 | - | 20 | 74 | 44.04% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00068000 | 2022-12-01 3:55PM EST | 2022-12-02 | 12.55 | 13.80 | 13.90 | 0.00 | - | 4 | 0 | 207.81% |
| MU221209P00068000 | 2022-11-16 10:10AM EST | 2022-12-09 | 8.50 | 13.80 | 13.95 | 0.00 | - | 1 | 0 | 78.52% |
| MU221230P00068000 | 2022-11-16 10:51AM EST | 2022-12-30 | 9.00 | 13.75 | 14.00 | 0.00 | - | 4 | 9 | 50.00% |
© 2022 Yahoo. All rights reserved.
