Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.88+0.98 (+1.44%)
At close: 04:00PM EDT
68.89 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929C000680002023-09-22 3:29PM EDT2023-09-292.942.612.68+0.74+33.64%17959657.57%
MU231006C000680002023-09-22 3:53PM EDT2023-10-062.992.853.05+0.24+8.73%3722348.39%
MU231013C000680002023-09-21 3:52PM EDT2023-10-132.883.203.350.00-256944.14%
MU231027C000680002023-09-22 2:13PM EDT2023-10-273.903.803.95+0.47+13.70%91441.33%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230929P000680002023-09-22 3:57PM EDT2023-09-291.701.681.72-0.53-23.77%21781955.86%
MU231006P000680002023-09-22 3:52PM EDT2023-10-062.001.962.04-0.55-21.57%3532845.92%
MU231013P000680002023-09-22 3:14PM EDT2023-10-132.082.242.33-0.50-19.38%76641.97%
MU231027P000680002023-09-22 3:57PM EDT2023-10-272.802.712.83+0.69+32.70%223038.48%