Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00068000 | 2022-07-01 3:10PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 11 | 630 | 68.75% |
| MU220722C00068000 | 2022-07-01 1:31PM EDT | 2022-07-22 | 0.03 | 0.02 | 0.04 | -0.29 | -90.62% | 7 | 339 | 47.66% |
| MU220729C00068000 | 2022-07-01 2:29PM EDT | 2022-07-29 | 0.07 | 0.05 | 0.08 | -0.33 | -82.50% | 8 | 103 | 45.51% |
| MU220805C00068000 | 2022-07-01 1:01PM EDT | 2022-08-05 | 0.08 | 0.09 | 0.13 | -0.40 | -83.33% | 9 | 45 | 44.24% |
| MU220812C00068000 | 2022-07-01 12:15PM EDT | 2022-08-12 | 0.12 | 0.14 | 0.25 | +0.12 | - | 2 | 1 | 46.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00068000 | 2022-07-01 2:49PM EDT | 2022-07-08 | 14.25 | 14.35 | 14.55 | +1.70 | +13.55% | 41 | 122 | 100.39% |
| MU220722P00068000 | 2022-07-01 10:44AM EDT | 2022-07-22 | 16.36 | 14.25 | 14.75 | +3.84 | +30.67% | 1 | 97 | 59.38% |
| MU220729P00068000 | 2022-07-01 12:20PM EDT | 2022-07-29 | 15.66 | 13.60 | 14.80 | +2.17 | +16.09% | 1 | 58 | 65.23% |
| MU220805P00068000 | 2022-07-01 10:06AM EDT | 2022-08-05 | 15.50 | 14.30 | 14.70 | +2.60 | +20.16% | 1 | 5 | 54.59% |
| MU220812P00068000 | 2022-07-01 2:49PM EDT | 2022-08-12 | 14.35 | 14.35 | 14.85 | +14.35 | - | 5 | 10 | 54.39% |
© 2022 Yahoo. All rights reserved.
