Australia markets open in 2 hours 29 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000680002022-07-01 3:10PM EDT2022-07-080.010.000.01-0.13-92.86%1163068.75%
MU220722C000680002022-07-01 1:31PM EDT2022-07-220.030.020.04-0.29-90.62%733947.66%
MU220729C000680002022-07-01 2:29PM EDT2022-07-290.070.050.08-0.33-82.50%810345.51%
MU220805C000680002022-07-01 1:01PM EDT2022-08-050.080.090.13-0.40-83.33%94544.24%
MU220812C000680002022-07-01 12:15PM EDT2022-08-120.120.140.25+0.12-2146.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000680002022-07-01 2:49PM EDT2022-07-0814.2514.3514.55+1.70+13.55%41122100.39%
MU220722P000680002022-07-01 10:44AM EDT2022-07-2216.3614.2514.75+3.84+30.67%19759.38%
MU220729P000680002022-07-01 12:20PM EDT2022-07-2915.6613.6014.80+2.17+16.09%15865.23%
MU220805P000680002022-07-01 10:06AM EDT2022-08-0515.5014.3014.70+2.60+20.16%1554.59%
MU220812P000680002022-07-01 2:49PM EDT2022-08-1214.3514.3514.85+14.35-51054.39%