Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 118 | 4,972 | 2023-04-21 | 8.45 | 0.00 | - | 9 | 7,557 |
| 1.67 | 0.00 | - | 341 | 3,052 | 2023-06-16 | 9.65 | 0.00 | - | 4 | 1,562 |
| 2.54 | 0.00 | - | 33 | 1,503 | 2023-07-21 | 10.60 | 0.00 | - | 3 | 214 |
| 3.80 | 0.00 | - | 17 | 1,307 | 2023-09-15 | 12.29 | 0.00 | - | 4 | 1,141 |
| 4.25 | 0.00 | - | 78 | 342 | 2023-10-20 | 15.05 | 0.00 | - | 2 | 184 |
| 6.18 | 0.00 | - | 230 | 5,101 | 2024-01-19 | 14.05 | 0.00 | - | 1 | 4,006 |
| 7.15 | 0.00 | - | 7 | 495 | 2024-06-21 | 13.65 | 0.00 | - | 3 | 485 |
| 11.45 | 0.00 | - | 3 | 48 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 178 |
| 9.10 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
