Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.73-0.76 (-1.37%)
As of 03:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:67.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%56,3962022-12-1611.340.00-1448
0.33-0.12-26.67%2514,0832023-01-2013.90+1.70+13.93%37,166
0.74-0.42-36.21%453792023-02-1712.420.00-1120
1.08-0.45-29.41%231,4142023-03-1714.22+1.83+14.77%10689
1.77-0.57-24.36%36952023-04-2111.460.00-1588
2.58-0.62-19.38%122,8772023-06-1614.050.00-101,563
3.15+3.15+1,852.94%193-2023-07-2113.490.00-36116
3.95-0.80-16.84%1332023-09-1515.85+0.80+5.32%240
7.070.00-24,7332024-01-1916.000.00-130
7.500.00-43532024-06-2115.500.00-2360
13.140.00--12025-01-1718.350.00-1822