Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:67.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929C00067000 | 2023-09-25 10:02AM EDT | 2023-09-29 | 2.47 | 2.61 | 2.65 | -0.95 | -27.78% | 44 | 448 | 66.80% |
| MU231006C00067000 | 2023-09-25 10:03AM EDT | 2023-10-06 | 2.82 | 2.92 | 2.96 | -0.93 | -24.80% | 70 | 88 | 49.95% |
| MU231013C00067000 | 2023-09-25 9:51AM EDT | 2023-10-13 | 3.75 | 3.05 | 3.20 | -0.19 | -4.82% | 4 | 51 | 43.65% |
| MU231020C00067000 | 2023-09-22 12:02PM EDT | 2023-10-20 | 4.39 | 3.50 | 3.60 | 0.00 | - | - | 53 | 42.94% |
| MU231027C00067000 | 2023-09-21 10:11AM EDT | 2023-10-27 | 4.65 | 3.70 | 3.85 | 0.00 | - | 2 | 8 | 41.24% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230929P00067000 | 2023-09-25 10:04AM EDT | 2023-09-29 | 1.68 | 1.65 | 1.67 | +0.39 | +30.23% | 427 | 765 | 67.09% |
| MU231006P00067000 | 2023-09-25 10:07AM EDT | 2023-10-06 | 2.05 | 1.93 | 1.95 | +0.64 | +45.39% | 90 | 558 | 49.37% |
| MU231013P00067000 | 2023-09-25 9:59AM EDT | 2023-10-13 | 2.05 | 2.20 | 2.24 | +0.44 | +27.33% | 20 | 86 | 43.99% |
| MU231020P00067000 | 2023-09-25 10:08AM EDT | 2023-10-20 | 2.55 | 2.56 | 2.58 | +0.58 | +29.44% | 38 | 217 | 42.41% |
| MU231027P00067000 | 2023-09-25 9:56AM EDT | 2023-10-27 | 2.43 | 2.65 | 2.71 | -0.08 | -3.19% | 3 | 37 | 39.26% |
| MU231103P00067000 | 2023-09-22 3:38PM EDT | 2023-11-03 | 2.39 | 2.96 | 3.00 | 0.00 | - | - | 3 | 38.94% |
© 2023 Yahoo. All rights reserved.
