Australia markets open in 2 hours 56 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000670002022-07-01 9:44AM EDT2022-07-080.010.000.02-0.16-94.12%948768.75%
MU220722C000670002022-07-01 12:47PM EDT2022-07-220.040.030.05-0.25-86.21%58346.48%
MU220729C000670002022-07-01 3:53PM EDT2022-07-290.080.070.10-0.37-82.22%279444.92%
MU220805C000670002022-07-01 2:14PM EDT2022-08-050.120.120.16-0.98-89.09%11543.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000670002022-07-01 2:51PM EDT2022-07-0813.3513.3513.55+1.94+17.00%2315995.31%
MU220722P000670002022-07-01 12:46PM EDT2022-07-2214.9013.3013.60+3.58+31.63%47052.34%
MU220729P000670002022-07-01 9:48AM EDT2022-07-2914.3013.3513.95+2.35+19.67%204856.35%
MU220805P000670002022-07-01 3:37PM EDT2022-08-0513.4513.3013.80+3.84+39.96%101755.52%
MU220812P000670002022-07-01 9:48AM EDT2022-08-1214.4013.4513.85+14.40-202052.00%