Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.14-1.35 (-2.43%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:67.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000670002022-11-29 12:38PM EST2022-12-020.010.000.010.00-1262150.00%
MU221209C000670002022-12-01 12:54PM EST2022-12-090.020.010.020.00-27960.16%
MU221216C000670002022-12-01 11:11AM EST2022-12-160.060.030.040.00-75650.00%
MU221223C000670002022-12-02 10:30AM EST2022-12-230.100.090.10-0.07-41.18%596448.05%
MU221230C000670002022-12-02 9:59AM EST2022-12-300.120.120.14-0.12-50.00%14344.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000670002022-11-29 3:27PM EST2022-12-0212.1812.7012.850.00-100.00%
MU221209P000670002022-11-15 10:53AM EST2022-12-094.4012.6512.800.00-1000.00%
MU221216P000670002022-11-30 2:12PM EST2022-12-1611.0012.7512.850.00-1380.00%
MU221230P000670002022-11-14 11:05AM EST2022-12-306.6012.7012.900.00-71736.13%