Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.34 -0.31 (-0.54%)
Pre-market: 05:02AM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000660002022-11-29 12:53PM EST2022-12-020.010.000.000.00-1050.00%
MU221209C000660002022-11-30 3:33PM EST2022-12-090.030.000.000.00-3025.00%
MU221216C000660002022-11-30 2:47PM EST2022-12-160.090.000.000.00-48012.50%
MU221223C000660002022-11-30 11:55AM EST2022-12-230.190.000.000.00-24012.50%
MU221230C000660002022-11-29 3:55PM EST2022-12-300.280.000.000.00-29012.50%
MU230106C000660002022-11-30 3:34PM EST2023-01-060.560.000.000.00-5012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000660002022-11-30 11:31AM EST2022-12-0211.570.000.000.00-100.00%
MU221209P000660002022-11-23 9:45AM EST2022-12-097.400.000.000.00-400.00%
MU221216P000660002022-11-29 1:15PM EST2022-12-1610.570.000.000.00-400.00%
MU221223P000660002022-11-30 10:20AM EST2022-12-2312.920.000.000.00-200.00%
MU221230P000660002022-11-25 10:34AM EST2022-12-307.700.000.000.00-6400.00%