Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.86-0.92 (-1.57%)
At close: 04:00PM EDT
57.45 -0.41 (-0.71%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C000660002022-06-28 3:59PM EDT2022-07-010.180.000.000.00-7361,61425.00%
MU220708C000660002022-06-28 3:59PM EDT2022-07-080.340.000.000.00-19732425.00%
MU220722C000660002022-06-28 12:20PM EDT2022-07-220.820.000.000.00-123212.50%
MU220729C000660002022-06-28 2:37PM EDT2022-07-290.970.000.000.00-66812.50%
MU220805C000660002022-06-28 11:35AM EDT2022-08-051.320.000.000.00-5612.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701P000660002022-06-28 3:50PM EDT2022-07-018.150.000.000.00-114240.00%
MU220708P000660002022-06-28 3:51PM EDT2022-07-088.450.000.000.00-91390.00%
MU220722P000660002022-06-28 2:46PM EDT2022-07-228.650.000.000.00-6980.00%
MU220729P000660002022-06-28 2:37PM EDT2022-07-298.850.000.000.00-1900.00%