Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006C00066000 | 2023-09-29 2:59PM EDT | 2023-10-06 | 2.52 | 2.48 | 2.58 | +1.52 | +152.00% | 269 | 376 | 38.67% |
| MU231013C00066000 | 2023-09-29 3:49PM EDT | 2023-10-13 | 3.15 | 2.89 | 3.05 | +1.70 | +117.24% | 146 | 268 | 36.91% |
| MU231020C00066000 | 2023-09-29 3:48PM EDT | 2023-10-20 | 3.50 | 3.35 | 3.45 | +1.64 | +88.17% | 354 | 454 | 36.67% |
| MU231027C00066000 | 2023-09-29 3:53PM EDT | 2023-10-27 | 3.99 | 3.70 | 3.85 | +1.71 | +75.00% | 33 | 91 | 37.35% |
| MU231103C00066000 | 2023-09-29 9:30AM EDT | 2023-11-03 | 4.22 | 2.48 | 2.57 | +1.72 | +68.80% | 13 | 0 | 16.09% |
| MU231110C00066000 | 2023-09-28 2:53PM EDT | 2023-11-10 | 2.62 | 2.77 | 2.89 | 0.00 | - | 16 | - | 18.80% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006P00066000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.49 | 0.47 | 0.50 | -1.19 | -70.83% | 822 | 1,564 | 36.91% |
| MU231013P00066000 | 2023-09-29 3:51PM EDT | 2023-10-13 | 0.80 | 0.89 | 0.94 | -1.27 | -61.35% | 221 | 625 | 35.16% |
| MU231020P00066000 | 2023-09-29 3:43PM EDT | 2023-10-20 | 1.25 | 1.24 | 1.28 | -1.17 | -48.35% | 105 | 687 | 34.28% |
| MU231027P00066000 | 2023-09-29 3:55PM EDT | 2023-10-27 | 1.50 | 1.53 | 1.59 | -0.94 | -38.52% | 19 | 27 | 34.03% |
| MU231103P00066000 | 2023-09-29 3:26PM EDT | 2023-11-03 | 1.79 | 1.80 | 1.87 | -1.18 | -39.73% | 8 | 69 | 33.94% |
| MU231110P00066000 | 2023-09-28 2:36PM EDT | 2023-11-10 | 3.55 | 3.20 | 3.35 | 0.00 | - | 22 | - | 47.93% |
© 2023 Yahoo. All rights reserved.
