Australia markets open in 1 hour 56 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000650002022-07-01 3:52PM EDT2022-07-080.010.000.01-0.23-95.83%2951,66756.25%
MU220715C000650002022-07-01 3:55PM EDT2022-07-150.020.020.04-0.34-94.44%2,6966,16649.41%
MU220722C000650002022-07-01 12:49PM EDT2022-07-220.060.060.08-0.43-87.76%2336144.53%
MU220729C000650002022-07-01 3:30PM EDT2022-07-290.150.130.17-0.47-75.81%1,13239044.43%
MU220805C000650002022-07-01 3:51PM EDT2022-08-050.230.220.26-0.63-73.26%516843.56%
MU220812C000650002022-07-01 1:24PM EDT2022-08-120.290.310.40+0.29-361244.14%
MU220819C000650002022-07-01 3:59PM EDT2022-08-190.460.440.48-0.67-59.29%7815,65842.92%
MU220916C000650002022-07-01 3:47PM EDT2022-09-160.980.951.02-0.80-44.94%7522,66843.26%
MU221021C000650002022-07-01 2:54PM EDT2022-10-211.781.751.89-0.88-33.08%13144845.53%
MU221216C000650002022-07-01 3:53PM EDT2022-12-162.732.732.85-1.22-30.89%28660044.87%
MU230120C000650002022-07-01 3:46PM EDT2023-01-203.403.353.60-1.10-24.44%1972,20945.97%
MU230317C000650002022-07-01 10:45AM EDT2023-03-173.774.154.55+3.77-1-46.28%
MU230616C000650002022-07-01 1:31PM EDT2023-06-165.315.605.95-1.83-25.63%3348246.68%
MU240119C000650002022-07-01 3:33PM EDT2024-01-198.508.208.70-1.30-13.27%2141,76747.04%
MU240621C000650002022-07-01 3:10PM EDT2024-06-2110.208.8011.45+10.20-141250.87%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000650002022-07-01 3:28PM EDT2022-07-0811.6011.3011.55+2.30+24.73%3236680.47%
MU220715P000650002022-07-01 3:08PM EDT2022-07-1511.5611.3511.55+1.21+11.69%16510,21557.62%
MU220722P000650002022-07-01 2:16PM EDT2022-07-2211.8911.2511.65+1.23+11.54%38158.79%
MU220729P000650002022-07-01 2:23PM EDT2022-07-2911.6011.3512.30+0.95+8.92%47357.03%
MU220805P000650002022-07-01 12:24PM EDT2022-08-0512.7811.5011.80+2.68+26.53%213950.10%
MU220812P000650002022-07-01 3:51PM EDT2022-08-1211.7011.5012.05+11.70-32851.95%
MU220819P000650002022-07-01 3:32PM EDT2022-08-1911.9711.7011.90+1.12+10.32%9776244.63%
MU220916P000650002022-07-01 3:47PM EDT2022-09-1612.2512.0512.30+1.10+9.87%13913,27742.21%
MU221021P000650002022-07-01 2:44PM EDT2022-10-2112.7812.8013.05+0.80+6.68%542,37643.56%
MU221216P000650002022-07-01 3:47PM EDT2022-12-1613.7013.5513.85+3.55+34.98%417242.14%
MU230120P000650002022-07-01 12:15PM EDT2023-01-2015.0214.0514.30+1.59+11.84%4514,96541.53%
MU230317P000650002022-07-01 11:12AM EDT2023-03-1715.7014.7015.05+15.70-1-41.30%
MU230616P000650002022-07-01 12:52PM EDT2023-06-1616.4515.7016.05+1.42+9.45%2,00111,71940.56%
MU240119P000650002022-07-01 11:16AM EDT2024-01-1918.5317.4017.85+1.08+6.19%5211,01638.78%
MU240621P000650002022-06-27 1:50PM EDT2024-06-2115.9018.0520.150.00--2942.08%