News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

53.65

-1.63

(-2.95%)

At close: 04:00PM EDT

53.53

-0.12

(-0.22%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU220708C00065000	2022-07-01 3:52PM EDT	2022-07-08	0.01	0.00	0.01	-0.23	-95.83%	295	1,667	56.25%
MU220715C00065000	2022-07-01 3:55PM EDT	2022-07-15	0.02	0.02	0.04	-0.34	-94.44%	2,696	6,166	49.41%
MU220722C00065000	2022-07-01 12:49PM EDT	2022-07-22	0.06	0.06	0.08	-0.43	-87.76%	23	361	44.53%
MU220729C00065000	2022-07-01 3:30PM EDT	2022-07-29	0.15	0.13	0.17	-0.47	-75.81%	1,132	390	44.43%
MU220805C00065000	2022-07-01 3:51PM EDT	2022-08-05	0.23	0.22	0.26	-0.63	-73.26%	51	68	43.56%
MU220812C00065000	2022-07-01 1:24PM EDT	2022-08-12	0.29	0.31	0.40	+0.29	-	36	12	44.14%
MU220819C00065000	2022-07-01 3:59PM EDT	2022-08-19	0.46	0.44	0.48	-0.67	-59.29%	781	5,658	42.92%
MU220916C00065000	2022-07-01 3:47PM EDT	2022-09-16	0.98	0.95	1.02	-0.80	-44.94%	752	2,668	43.26%
MU221021C00065000	2022-07-01 2:54PM EDT	2022-10-21	1.78	1.75	1.89	-0.88	-33.08%	131	448	45.53%
MU221216C00065000	2022-07-01 3:53PM EDT	2022-12-16	2.73	2.73	2.85	-1.22	-30.89%	286	600	44.87%
MU230120C00065000	2022-07-01 3:46PM EDT	2023-01-20	3.40	3.35	3.60	-1.10	-24.44%	197	2,209	45.97%
MU230317C00065000	2022-07-01 10:45AM EDT	2023-03-17	3.77	4.15	4.55	+3.77	-	1	-	46.28%
MU230616C00065000	2022-07-01 1:31PM EDT	2023-06-16	5.31	5.60	5.95	-1.83	-25.63%	33	482	46.68%
MU240119C00065000	2022-07-01 3:33PM EDT	2024-01-19	8.50	8.20	8.70	-1.30	-13.27%	214	1,767	47.04%
MU240621C00065000	2022-07-01 3:10PM EDT	2024-06-21	10.20	8.80	11.45	+10.20	-	14	12	50.87%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MU220708P00065000	2022-07-01 3:28PM EDT	2022-07-08	11.60	11.30	11.55	+2.30	+24.73%	32	366	80.47%
MU220715P00065000	2022-07-01 3:08PM EDT	2022-07-15	11.56	11.35	11.55	+1.21	+11.69%	165	10,215	57.62%
MU220722P00065000	2022-07-01 2:16PM EDT	2022-07-22	11.89	11.25	11.65	+1.23	+11.54%	3	81	58.79%
MU220729P00065000	2022-07-01 2:23PM EDT	2022-07-29	11.60	11.35	12.30	+0.95	+8.92%	4	73	57.03%
MU220805P00065000	2022-07-01 12:24PM EDT	2022-08-05	12.78	11.50	11.80	+2.68	+26.53%	21	39	50.10%
MU220812P00065000	2022-07-01 3:51PM EDT	2022-08-12	11.70	11.50	12.05	+11.70	-	3	28	51.95%
MU220819P00065000	2022-07-01 3:32PM EDT	2022-08-19	11.97	11.70	11.90	+1.12	+10.32%	97	762	44.63%
MU220916P00065000	2022-07-01 3:47PM EDT	2022-09-16	12.25	12.05	12.30	+1.10	+9.87%	139	13,277	42.21%
MU221021P00065000	2022-07-01 2:44PM EDT	2022-10-21	12.78	12.80	13.05	+0.80	+6.68%	54	2,376	43.56%
MU221216P00065000	2022-07-01 3:47PM EDT	2022-12-16	13.70	13.55	13.85	+3.55	+34.98%	4	172	42.14%
MU230120P00065000	2022-07-01 12:15PM EDT	2023-01-20	15.02	14.05	14.30	+1.59	+11.84%	45	14,965	41.53%
MU230317P00065000	2022-07-01 11:12AM EDT	2023-03-17	15.70	14.70	15.05	+15.70	-	1	-	41.30%
MU230616P00065000	2022-07-01 12:52PM EDT	2023-06-16	16.45	15.70	16.05	+1.42	+9.45%	2,001	11,719	40.56%
MU240119P00065000	2022-07-01 11:16AM EDT	2024-01-19	18.53	17.40	17.85	+1.08	+6.19%	52	11,016	38.78%
MU240621P00065000	2022-06-27 1:50PM EDT	2024-06-21	15.90	18.05	20.15	0.00	-	-	29	42.08%