Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00065000 | 2024-04-15 10:29AM EDT | 2024-04-19 | 58.67 | 55.50 | 56.85 | 0.00 | - | 1 | 304 | 358.79% |
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 2024-05-03 | 58.30 | 55.75 | 55.95 | 0.00 | - | - | 54 | 0.00% |
| MU240517C00065000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 58.97 | 55.70 | 56.55 | 0.00 | - | 1 | 43 | 113.28% |
| MU240621C00065000 | 2024-04-11 1:52PM EDT | 2024-06-21 | 61.50 | 55.80 | 56.90 | 0.00 | - | 2 | 2,709 | 68.95% |
| MU240719C00065000 | 2024-04-04 10:07AM EDT | 2024-07-19 | 63.90 | 56.00 | 56.90 | 0.00 | - | 3 | 928 | 62.31% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 56.35 | 57.40 | 0.00 | - | 100 | 120 | 65.14% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 57.20 | 57.95 | 0.00 | - | 1 | 93 | 67.21% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 57.45 | 58.55 | 0.00 | - | 1 | 21 | 66.31% |
| MU241220C00065000 | 2024-04-09 10:56AM EDT | 2024-12-20 | 59.50 | 58.15 | 59.15 | 0.00 | - | 1 | 38 | 62.38% |
| MU250117C00065000 | 2024-04-15 3:25PM EDT | 2025-01-17 | 59.18 | 57.95 | 59.25 | 0.00 | - | 13 | 1,827 | 58.79% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 58.00 | 61.45 | 0.00 | - | - | 1 | 59.64% |
| MU250620C00065000 | 2024-04-05 9:35AM EDT | 2025-06-20 | 63.45 | 59.90 | 63.00 | 0.00 | - | 7 | 189 | 60.80% |
| MU251219C00065000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 66.70 | 63.25 | 64.00 | 0.00 | - | 1 | 186 | 58.41% |
| MU260116C00065000 | 2024-04-08 2:47PM EDT | 2026-01-16 | 66.16 | 63.65 | 65.70 | 0.00 | - | 2 | 106 | 60.45% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 64.25 | 67.10 | 0.00 | - | 1 | 1 | 57.09% |
| MU261218C00065000 | 2024-04-12 11:26AM EDT | 2026-12-18 | 70.56 | 67.25 | 68.90 | 0.00 | - | 2 | 4 | 57.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00065000 | 2024-04-08 10:02AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,315 | 193.75% |
| MU240426P00065000 | 2024-03-21 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 4 | 142.19% |
| MU240517P00065000 | 2024-04-15 12:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 482 | 75.00% |
| MU240621P00065000 | 2024-04-12 12:10PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.12 | 0.00 | - | 1 | 6,258 | 61.52% |
| MU240719P00065000 | 2024-04-08 1:16PM EDT | 2024-07-19 | 0.16 | 0.12 | 0.15 | 0.00 | - | 1 | 2,107 | 56.25% |
| MU240816P00065000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.17 | 0.16 | 0.19 | 0.00 | - | 42 | 1,106 | 51.37% |
| MU240920P00065000 | 2024-04-15 2:25PM EDT | 2024-09-20 | 0.27 | 0.24 | 0.26 | 0.00 | - | 1 | 3,714 | 48.19% |
| MU241018P00065000 | 2024-04-12 9:56AM EDT | 2024-10-18 | 0.38 | 0.37 | 0.40 | 0.00 | - | 1 | 191 | 47.80% |
| MU241220P00065000 | 2024-04-15 2:44PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.70 | 0.00 | - | 1 | 583 | 45.95% |
| MU250117P00065000 | 2024-04-15 10:02AM EDT | 2025-01-17 | 0.77 | 0.80 | 0.85 | 0.00 | - | 13 | 12,201 | 45.36% |
| MU250321P00065000 | 2024-04-02 12:27PM EDT | 2025-03-21 | 1.10 | 0.55 | 2.79 | 0.00 | - | - | 2 | 55.40% |
| MU250620P00065000 | 2024-04-11 3:59PM EDT | 2025-06-20 | 1.50 | 0.95 | 2.50 | 0.00 | - | 1 | 1,255 | 47.63% |
| MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 2.57 | 3.05 | 0.00 | - | 5 | 464 | 42.40% |
| MU260116P00065000 | 2024-04-03 3:54PM EDT | 2026-01-16 | 3.15 | 2.65 | 3.25 | 0.00 | - | 3 | 1,487 | 42.30% |
| MU260618P00065000 | 2024-03-22 12:24PM EDT | 2026-06-18 | 4.80 | 4.05 | 4.35 | 0.00 | - | 1 | 5 | 41.86% |
| MU261218P00065000 | 2024-04-11 1:42PM EDT | 2026-12-18 | 5.04 | 4.65 | 5.35 | 0.00 | - | 3 | 84 | 40.65% |
© 2024 Yahoo. All rights reserved.