Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EST. Market open.
Strike:65.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00065000 | 2022-12-02 11:13AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,772 | 137.50% |
| MU221209C00065000 | 2022-12-01 3:35PM EST | 2022-12-09 | 0.03 | 0.01 | 0.02 | 0.00 | - | 21 | 244 | 54.69% |
| MU221216C00065000 | 2022-12-02 11:59AM EST | 2022-12-16 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 78 | 6,395 | 47.27% |
| MU221223C00065000 | 2022-12-02 12:15PM EST | 2022-12-23 | 0.15 | 0.13 | 0.14 | -0.13 | -46.43% | 77 | 3,662 | 47.07% |
| MU221230C00065000 | 2022-12-02 12:03PM EST | 2022-12-30 | 0.19 | 0.18 | 0.19 | -0.16 | -45.71% | 151 | 1,352 | 43.65% |
| MU230106C00065000 | 2022-12-02 10:37AM EST | 2023-01-06 | 0.29 | 0.24 | 0.27 | -0.10 | -25.64% | 15 | 11 | 42.48% |
| MU230120C00065000 | 2022-12-02 12:25PM EST | 2023-01-20 | 0.50 | 0.48 | 0.49 | -0.26 | -34.21% | 154 | 13,976 | 42.04% |
| MU230217C00065000 | 2022-12-02 12:09PM EST | 2023-02-17 | 1.05 | 1.02 | 1.04 | -0.38 | -26.57% | 55 | 1,268 | 42.77% |
| MU230317C00065000 | 2022-12-02 12:09PM EST | 2023-03-17 | 1.55 | 1.48 | 1.52 | -0.45 | -22.50% | 8 | 2,717 | 42.38% |
| MU230421C00065000 | 2022-12-01 3:13PM EST | 2023-04-21 | 2.92 | 2.21 | 2.25 | 0.00 | - | 115 | 2,681 | 43.48% |
| MU230616C00065000 | 2022-12-02 10:52AM EST | 2023-06-16 | 3.50 | 3.15 | 3.20 | -0.35 | -9.09% | 20 | 2,345 | 43.62% |
| MU230721C00065000 | 2022-11-29 10:46AM EST | 2023-07-21 | 5.25 | 3.80 | 3.90 | 0.00 | - | 1 | 145 | 44.63% |
| MU230915C00065000 | 2022-11-30 12:58PM EST | 2023-09-15 | 5.25 | 4.65 | 4.75 | 0.00 | - | 11 | 80 | 44.75% |
| MU240119C00065000 | 2022-12-02 10:15AM EST | 2024-01-19 | 6.95 | 6.55 | 6.65 | -0.55 | -7.33% | 2 | 6,313 | 45.84% |
| MU240621C00065000 | 2022-12-02 12:16PM EST | 2024-06-21 | 8.55 | 8.35 | 8.65 | -0.80 | -8.56% | 53 | 1,114 | 46.64% |
| MU250117C00065000 | 2022-12-01 9:33AM EST | 2025-01-17 | 12.84 | 9.45 | 11.65 | 0.00 | - | 2 | 937 | 49.45% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00065000 | 2022-12-01 1:37PM EST | 2022-12-02 | 9.60 | 11.25 | 11.35 | 0.00 | - | 13 | 7 | 160.94% |
| MU221209P00065000 | 2022-12-01 3:27PM EST | 2022-12-09 | 9.48 | 10.75 | 10.90 | 0.00 | - | 1 | 49 | 0.00% |
| MU221216P00065000 | 2022-12-02 9:48AM EST | 2022-12-16 | 10.62 | 11.25 | 11.35 | +1.07 | +11.20% | 9 | 4,089 | 50.00% |
| MU221223P00065000 | 2022-12-01 9:57AM EST | 2022-12-23 | 8.80 | 11.25 | 11.40 | 0.00 | - | 2 | 639 | 45.61% |
| MU221230P00065000 | 2022-12-01 12:14PM EST | 2022-12-30 | 9.77 | 11.05 | 11.45 | 0.00 | - | 51 | 219 | 42.68% |
| MU230120P00065000 | 2022-12-02 12:09PM EST | 2023-01-20 | 11.40 | 11.50 | 11.65 | +1.37 | +13.66% | 7 | 14,939 | 38.97% |
| MU230217P00065000 | 2022-12-01 3:35PM EST | 2023-02-17 | 10.52 | 11.90 | 12.05 | 0.00 | - | 12 | 935 | 38.65% |
| MU230317P00065000 | 2022-12-02 12:08PM EST | 2023-03-17 | 12.15 | 12.15 | 12.35 | +1.05 | +9.46% | 1 | 1,276 | 37.11% |
| MU230421P00065000 | 2022-11-28 11:46AM EST | 2023-04-21 | 12.30 | 12.70 | 12.85 | +1.31 | +11.92% | 1 | 841 | 37.26% |
| MU230616P00065000 | 2022-12-02 9:36AM EST | 2023-06-16 | 12.45 | 13.25 | 13.45 | +1.23 | +10.96% | 1 | 9,747 | 36.21% |
| MU230721P00065000 | 2022-11-30 3:34PM EST | 2023-07-21 | 11.70 | 13.60 | 13.85 | 0.00 | - | 43 | 241 | 36.10% |
| MU230915P00065000 | 2022-12-01 2:20PM EST | 2023-09-15 | 13.40 | 14.25 | 14.40 | 0.00 | - | 12 | 164 | 35.65% |
| MU240119P00065000 | 2022-12-01 2:56PM EST | 2024-01-19 | 14.40 | 15.10 | 15.20 | 0.00 | - | 68 | 11,350 | 33.53% |
| MU240621P00065000 | 2022-11-23 10:00AM EST | 2024-06-21 | 14.20 | 16.35 | 16.75 | 0.00 | - | 1 | 867 | 34.68% |
| MU250117P00065000 | 2022-12-01 2:07PM EST | 2025-01-17 | 16.75 | 17.25 | 18.05 | 0.00 | - | 7 | 136 | 33.86% |
© 2022 Yahoo. All rights reserved.
