Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.72-1.77 (-3.19%)
As of 12:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000650002022-12-02 11:13AM EST2022-12-020.010.000.010.00-12,772137.50%
MU221209C000650002022-12-01 3:35PM EST2022-12-090.030.010.020.00-2124454.69%
MU221216C000650002022-12-02 11:59AM EST2022-12-160.050.040.05-0.04-44.44%786,39547.27%
MU221223C000650002022-12-02 12:15PM EST2022-12-230.150.130.14-0.13-46.43%773,66247.07%
MU221230C000650002022-12-02 12:03PM EST2022-12-300.190.180.19-0.16-45.71%1511,35243.65%
MU230106C000650002022-12-02 10:37AM EST2023-01-060.290.240.27-0.10-25.64%151142.48%
MU230120C000650002022-12-02 12:25PM EST2023-01-200.500.480.49-0.26-34.21%15413,97642.04%
MU230217C000650002022-12-02 12:09PM EST2023-02-171.051.021.04-0.38-26.57%551,26842.77%
MU230317C000650002022-12-02 12:09PM EST2023-03-171.551.481.52-0.45-22.50%82,71742.38%
MU230421C000650002022-12-01 3:13PM EST2023-04-212.922.212.250.00-1152,68143.48%
MU230616C000650002022-12-02 10:52AM EST2023-06-163.503.153.20-0.35-9.09%202,34543.62%
MU230721C000650002022-11-29 10:46AM EST2023-07-215.253.803.900.00-114544.63%
MU230915C000650002022-11-30 12:58PM EST2023-09-155.254.654.750.00-118044.75%
MU240119C000650002022-12-02 10:15AM EST2024-01-196.956.556.65-0.55-7.33%26,31345.84%
MU240621C000650002022-12-02 12:16PM EST2024-06-218.558.358.65-0.80-8.56%531,11446.64%
MU250117C000650002022-12-01 9:33AM EST2025-01-1712.849.4511.650.00-293749.45%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000650002022-12-01 1:37PM EST2022-12-029.6011.2511.350.00-137160.94%
MU221209P000650002022-12-01 3:27PM EST2022-12-099.4810.7510.900.00-1490.00%
MU221216P000650002022-12-02 9:48AM EST2022-12-1610.6211.2511.35+1.07+11.20%94,08950.00%
MU221223P000650002022-12-01 9:57AM EST2022-12-238.8011.2511.400.00-263945.61%
MU221230P000650002022-12-01 12:14PM EST2022-12-309.7711.0511.450.00-5121942.68%
MU230120P000650002022-12-02 12:09PM EST2023-01-2011.4011.5011.65+1.37+13.66%714,93938.97%
MU230217P000650002022-12-01 3:35PM EST2023-02-1710.5211.9012.050.00-1293538.65%
MU230317P000650002022-12-02 12:08PM EST2023-03-1712.1512.1512.35+1.05+9.46%11,27637.11%
MU230421P000650002022-11-28 11:46AM EST2023-04-2112.3012.7012.85+1.31+11.92%184137.26%
MU230616P000650002022-12-02 9:36AM EST2023-06-1612.4513.2513.45+1.23+10.96%19,74736.21%
MU230721P000650002022-11-30 3:34PM EST2023-07-2111.7013.6013.850.00-4324136.10%
MU230915P000650002022-12-01 2:20PM EST2023-09-1513.4014.2514.400.00-1216435.65%
MU240119P000650002022-12-01 2:56PM EST2024-01-1914.4015.1015.200.00-6811,35033.53%
MU240621P000650002022-11-23 10:00AM EST2024-06-2114.2016.3516.750.00-186734.68%
MU250117P000650002022-12-01 2:07PM EST2025-01-1716.7517.2518.050.00-713633.86%