Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:62.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.00 | - | 615 | 12,505 | 2023-04-21 | 4.70 | 0.00 | - | 262 | 2,860 |
| 2.62 | 0.00 | - | 216 | 350 | 2023-05-19 | 6.10 | 0.00 | - | 7 | 49 |
| 3.70 | 0.00 | - | 153 | 8,464 | 2023-06-16 | 5.70 | 0.00 | - | 3 | 4,879 |
| 4.65 | 0.00 | - | 66 | 1,007 | 2023-07-21 | 7.30 | 0.00 | - | 61 | 916 |
| 6.25 | +0.25 | +4.17% | 9 | 1,552 | 2023-09-15 | 8.10 | 0.00 | - | 28 | 711 |
| 6.05 | 0.00 | - | 193 | 398 | 2023-10-20 | 9.70 | 0.00 | - | 18 | 117 |
| 7.95 | 0.00 | - | 8 | 4,535 | 2024-01-19 | 9.45 | 0.00 | - | 24 | 5,614 |
| 7.93 | 0.00 | - | 8 | 410 | 2024-06-21 | 12.30 | 0.00 | - | 6 | 107 |
| 12.00 | 0.00 | - | 16 | 948 | 2025-01-17 | 13.55 | 0.00 | - | 2 | 146 |
| 13.60 | 0.00 | - | 150 | 30 | 2025-06-20 | 12.30 | 0.00 | - | 16 | 13 |
© 2023 Yahoo. All rights reserved.
