Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:62.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 5 | 4,479 | 2023-10-20 | 0.45 | -0.10 | -18.18% | 28 | 5,459 |
| 6.90 | -0.13 | -1.85% | 12 | 559 | 2023-11-17 | 1.28 | -0.14 | -9.86% | 17 | 4,530 |
| 7.80 | -0.35 | -4.29% | 2 | 1,139 | 2023-12-15 | 2.01 | -0.08 | -3.83% | 34 | 1,587 |
| 8.91 | -0.70 | -7.28% | 9 | 4,383 | 2024-01-19 | 2.91 | -0.09 | -3.00% | 439 | 12,800 |
| 10.90 | 0.00 | - | 10 | 96 | 2024-03-15 | 3.90 | -0.18 | -4.41% | 32 | 2,606 |
| 11.30 | 0.00 | - | 2 | 196 | 2024-04-19 | 4.57 | +0.22 | +5.06% | 14 | 3,674 |
| 12.55 | 0.00 | - | 9 | 937 | 2024-06-21 | 5.55 | 0.00 | - | 59 | 2,513 |
| 17.48 | 0.00 | - | 1 | 1,339 | 2025-01-17 | 7.76 | +0.16 | +2.11% | 1 | 1,956 |
| 19.08 | 0.00 | - | 1 | 105 | 2025-06-20 | 9.18 | 0.00 | - | 2 | 110 |
| 21.82 | 0.00 | - | 10 | 114 | 2025-12-19 | 9.85 | 0.00 | - | 1 | 538 |
| 20.10 | 0.00 | - | 3 | 3 | 2026-01-16 | 9.93 | 0.00 | - | 1 | 145 |
© 2023 Yahoo. All rights reserved.
