Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.71-1.78 (-3.22%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.11-52.38%1,4637,4212022-12-168.00+0.85+11.89%32,835
0.81-0.41-33.61%11211,0312023-01-209.35+1.25+15.43%5912,420
1.50-0.50-25.00%919402023-02-178.560.00-2400
2.05-0.95-31.67%1,3771,1352023-03-1710.150.00-181,250
3.790.00-122,2772023-04-218.810.00-111,470
4.05-0.60-12.90%68632023-06-1611.48+2.08+22.13%201,935
5.450.00-12602023-07-2111.050.00-642
5.55-0.75-11.90%9342023-09-1512.50+1.00+8.70%4148
7.40-0.99-11.80%209852024-01-1912.850.00-14,853
9.40-6.60-41.25%12032024-06-2114.150.00-5780
13.840.00-21372025-01-1713.700.00-7143