Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:62.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701C00062500 | 2022-06-29 9:40AM EDT | 2022-07-01 | 0.28 | 0.27 | 0.28 | -0.29 | -50.88% | 124 | 1,294 | 91.99% |
| MU220715C00062500 | 2022-06-29 9:34AM EDT | 2022-07-15 | 0.83 | 0.81 | 0.83 | -0.35 | -29.66% | 12 | 7,416 | 56.15% |
| MU220819C00062500 | 2022-06-29 9:45AM EDT | 2022-08-19 | 1.98 | 2.03 | 2.06 | -0.60 | -23.26% | 5 | 966 | 49.46% |
| MU220916C00062500 | 2022-06-29 9:40AM EDT | 2022-09-16 | 2.77 | 2.73 | 2.79 | -0.64 | -18.77% | 10 | 1,716 | 47.34% |
| MU221021C00062500 | 2022-06-29 9:37AM EDT | 2022-10-21 | 3.90 | 3.85 | 3.95 | -0.60 | -13.33% | 11 | 1,290 | 49.02% |
| MU221216C00062500 | 2022-06-28 10:25AM EDT | 2022-12-16 | 6.55 | 4.95 | 5.10 | 0.00 | - | 8 | 464 | 47.78% |
| MU230120C00062500 | 2022-06-29 9:40AM EDT | 2023-01-20 | 5.85 | 5.70 | 5.85 | -0.65 | -10.00% | 5 | 1,674 | 48.00% |
| MU230616C00062500 | 2022-06-29 9:47AM EDT | 2023-06-16 | 8.55 | 8.25 | 8.50 | -0.75 | -8.06% | 9 | 121 | 48.62% |
| MU240119C00062500 | 2022-06-28 10:47AM EDT | 2024-01-19 | 11.55 | 10.85 | 11.80 | -1.10 | -8.70% | 1 | 224 | 50.03% |
| MU240621C00062500 | 2022-06-28 10:55AM EDT | 2024-06-21 | 14.47 | 11.80 | 14.20 | 0.00 | - | 160 | 160 | 52.09% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701P00062500 | 2022-06-28 3:54PM EDT | 2022-07-01 | 5.10 | 6.40 | 6.55 | 0.00 | - | 55 | 537 | 110.74% |
| MU220715P00062500 | 2022-06-29 9:42AM EDT | 2022-07-15 | 6.95 | 7.00 | 7.10 | +1.20 | +20.87% | 11 | 14,246 | 62.79% |
| MU220819P00062500 | 2022-06-29 9:41AM EDT | 2022-08-19 | 8.05 | 8.10 | 8.20 | +1.71 | +26.97% | 8 | 1,072 | 50.88% |
| MU220916P00062500 | 2022-06-29 9:44AM EDT | 2022-09-16 | 8.75 | 8.55 | 8.70 | +1.08 | +14.08% | 27 | 8,521 | 46.66% |
| MU221021P00062500 | 2022-06-29 9:30AM EDT | 2022-10-21 | 9.16 | 9.60 | 9.75 | +1.46 | +18.96% | 14 | 2,385 | 47.58% |
| MU221216P00062500 | 2022-06-29 9:31AM EDT | 2022-12-16 | 10.30 | 10.55 | 10.75 | +0.55 | +5.64% | 8 | 440 | 45.63% |
| MU230120P00062500 | 2022-06-29 9:42AM EDT | 2023-01-20 | 11.20 | 11.25 | 11.40 | +0.80 | +7.69% | 11 | 10,180 | 45.46% |
| MU230616P00062500 | 2022-06-27 2:58PM EDT | 2023-06-16 | 11.60 | 12.50 | 13.25 | 0.00 | - | 12 | 1,690 | 43.10% |
| MU240119P00062500 | 2022-06-28 12:03PM EDT | 2024-01-19 | 13.85 | 14.25 | 15.00 | 0.00 | - | 84 | 3,591 | 40.14% |
| MU240621P00062500 | 2022-06-27 2:05PM EDT | 2024-06-21 | 14.45 | 14.25 | 16.95 | 0.00 | - | - | 29 | 41.79% |
© 2022 Yahoo. All rights reserved.
