Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:62.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00062500 | 2023-01-30 3:54PM EST | 2023-02-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 1.56% |
| MU230317C00062500 | 2023-01-30 3:31PM EST | 2023-03-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.78% |
| MU230421C00062500 | 2023-01-30 3:50PM EST | 2023-04-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| MU230616C00062500 | 2023-01-30 3:58PM EST | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 0.78% |
| MU230721C00062500 | 2023-01-30 1:32PM EST | 2023-07-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MU230915C00062500 | 2023-01-30 3:36PM EST | 2023-09-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| MU240119C00062500 | 2023-01-30 11:56AM EST | 2024-01-19 | 10.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| MU240621C00062500 | 2023-01-27 9:30AM EST | 2024-06-21 | 12.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| MU250117C00062500 | 2023-01-27 9:30AM EST | 2025-01-17 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MU250620C00062500 | 2023-01-30 10:12AM EST | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00062500 | 2023-01-30 3:59PM EST | 2023-02-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1,143 | 0 | 0.00% |
| MU230317P00062500 | 2023-01-30 3:57PM EST | 2023-03-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| MU230421P00062500 | 2023-01-30 3:59PM EST | 2023-04-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| MU230616P00062500 | 2023-01-30 3:38PM EST | 2023-06-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| MU230721P00062500 | 2023-01-30 2:07PM EST | 2023-07-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MU230915P00062500 | 2023-01-30 9:48AM EST | 2023-09-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240119P00062500 | 2023-01-30 12:02PM EST | 2024-01-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.00% |
| MU240621P00062500 | 2023-01-23 12:11PM EST | 2024-06-21 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00062500 | 2023-01-30 10:38AM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU250620P00062500 | 2023-01-30 11:55AM EST | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
