Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.71-2.16 (-3.38%)
At close: 04:00PM EST
59.23 -2.48 (-4.02%)
Pre-market: 06:33AM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000625002023-01-30 3:54PM EST2023-02-172.090.000.000.00-28601.56%
MU230317C000625002023-01-30 3:31PM EST2023-03-173.200.000.000.00-25500.78%
MU230421C000625002023-01-30 3:50PM EST2023-04-214.700.000.000.00-20000.78%
MU230616C000625002023-01-30 3:58PM EST2023-06-166.000.000.000.00-62800.78%
MU230721C000625002023-01-30 1:32PM EST2023-07-216.900.000.000.00-500.39%
MU230915C000625002023-01-30 3:36PM EST2023-09-158.100.000.000.00-2700.39%
MU240119C000625002023-01-30 11:56AM EST2024-01-1910.580.000.000.00-1500.39%
MU240621C000625002023-01-27 9:30AM EST2024-06-2112.670.000.000.00-5000.39%
MU250117C000625002023-01-27 9:30AM EST2025-01-1715.120.000.000.00-100.20%
MU250620C000625002023-01-30 10:12AM EST2025-06-2017.650.000.000.00-200.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000625002023-01-30 3:59PM EST2023-02-172.520.000.000.00-1,14300.00%
MU230317P000625002023-01-30 3:57PM EST2023-03-173.500.000.000.00-25700.00%
MU230421P000625002023-01-30 3:59PM EST2023-04-214.730.000.000.00-44300.00%
MU230616P000625002023-01-30 3:38PM EST2023-06-165.650.000.000.00-22300.00%
MU230721P000625002023-01-30 2:07PM EST2023-07-216.200.000.000.00-14000.00%
MU230915P000625002023-01-30 9:48AM EST2023-09-156.700.000.000.00-900.00%
MU240119P000625002023-01-30 12:02PM EST2024-01-198.450.000.000.00-65800.00%
MU240621P000625002023-01-23 12:11PM EST2024-06-2110.070.000.000.00-100.00%
MU250117P000625002023-01-30 10:38AM EST2025-01-1711.200.000.000.00-400.00%
MU250620P000625002023-01-30 11:55AM EST2025-06-2012.300.000.000.00-1600.00%