Australia markets open in 9 hours 58 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.53-1.33 (-2.30%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C000625002022-06-29 9:40AM EDT2022-07-010.280.270.28-0.29-50.88%1241,29491.99%
MU220715C000625002022-06-29 9:34AM EDT2022-07-150.830.810.83-0.35-29.66%127,41656.15%
MU220819C000625002022-06-29 9:45AM EDT2022-08-191.982.032.06-0.60-23.26%596649.46%
MU220916C000625002022-06-29 9:40AM EDT2022-09-162.772.732.79-0.64-18.77%101,71647.34%
MU221021C000625002022-06-29 9:37AM EDT2022-10-213.903.853.95-0.60-13.33%111,29049.02%
MU221216C000625002022-06-28 10:25AM EDT2022-12-166.554.955.100.00-846447.78%
MU230120C000625002022-06-29 9:40AM EDT2023-01-205.855.705.85-0.65-10.00%51,67448.00%
MU230616C000625002022-06-29 9:47AM EDT2023-06-168.558.258.50-0.75-8.06%912148.62%
MU240119C000625002022-06-28 10:47AM EDT2024-01-1911.5510.8511.80-1.10-8.70%122450.03%
MU240621C000625002022-06-28 10:55AM EDT2024-06-2114.4711.8014.200.00-16016052.09%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701P000625002022-06-28 3:54PM EDT2022-07-015.106.406.550.00-55537110.74%
MU220715P000625002022-06-29 9:42AM EDT2022-07-156.957.007.10+1.20+20.87%1114,24662.79%
MU220819P000625002022-06-29 9:41AM EDT2022-08-198.058.108.20+1.71+26.97%81,07250.88%
MU220916P000625002022-06-29 9:44AM EDT2022-09-168.758.558.70+1.08+14.08%278,52146.66%
MU221021P000625002022-06-29 9:30AM EDT2022-10-219.169.609.75+1.46+18.96%142,38547.58%
MU221216P000625002022-06-29 9:31AM EDT2022-12-1610.3010.5510.75+0.55+5.64%844045.63%
MU230120P000625002022-06-29 9:42AM EDT2023-01-2011.2011.2511.40+0.80+7.69%1110,18045.46%
MU230616P000625002022-06-27 2:58PM EDT2023-06-1611.6012.5013.250.00-121,69043.10%
MU240119P000625002022-06-28 12:03PM EDT2024-01-1913.8514.2515.000.00-843,59140.14%
MU240621P000625002022-06-27 2:05PM EDT2024-06-2114.4514.2516.950.00--2941.79%