Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00062500 | 2024-04-19 2:21PM EDT | 2024-06-21 | 45.52 | 48.65 | 50.25 | 0.00 | - | 10 | 942 | 70.80% |
| MU250117C00062500 | 2024-04-18 2:57PM EDT | 2025-01-17 | 53.69 | 51.75 | 53.35 | 0.00 | - | 4 | 1,325 | 63.66% |
| MU250620C00062500 | 2024-04-10 10:35AM EDT | 2025-06-20 | 65.00 | 53.95 | 56.65 | 0.00 | - | 1 | 148 | 63.38% |
| MU251219C00062500 | 2024-04-04 12:29PM EDT | 2025-12-19 | 72.50 | 56.55 | 59.40 | 0.00 | - | 1 | 113 | 62.08% |
| MU260116C00062500 | 2024-03-21 10:37AM EDT | 2026-01-16 | 55.37 | 52.00 | 55.30 | 0.00 | - | 1 | 9 | 51.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00062500 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 3,616 | 61.33% |
| MU250117P00062500 | 2024-04-24 12:52PM EDT | 2025-01-17 | 1.07 | 0.97 | 1.03 | +0.02 | +1.90% | 6 | 3,119 | 46.24% |
| MU250620P00062500 | 2024-04-19 11:36AM EDT | 2025-06-20 | 2.10 | 1.65 | 2.52 | 0.00 | - | 234 | 938 | 46.75% |
| MU251219P00062500 | 2024-03-21 1:48PM EDT | 2025-12-19 | 2.90 | 3.45 | 3.65 | 0.00 | - | 18 | 542 | 44.02% |
| MU260116P00062500 | 2024-04-03 9:52AM EDT | 2026-01-16 | 3.05 | 2.57 | 3.35 | 0.00 | - | 1 | 169 | 41.81% |
© 2024 Yahoo. All rights reserved.