Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00062000 | 2022-07-01 3:28PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | -0.48 | -96.00% | 614 | 1,346 | 51.56% |
| MU220715C00062000 | 2022-07-01 3:59PM EDT | 2022-07-15 | 0.07 | 0.06 | 0.09 | -0.62 | -89.86% | 266 | 1,407 | 45.12% |
| MU220722C00062000 | 2022-07-01 3:53PM EDT | 2022-07-22 | 0.18 | 0.18 | 0.21 | -0.80 | -81.63% | 83 | 2,144 | 43.75% |
| MU220729C00062000 | 2022-07-01 3:57PM EDT | 2022-07-29 | 0.36 | 0.33 | 0.37 | -0.81 | -69.23% | 34 | 91 | 43.65% |
| MU220805C00062000 | 2022-07-01 2:16PM EDT | 2022-08-05 | 0.45 | 0.48 | 0.55 | -1.07 | -70.39% | 15 | 48 | 43.85% |
| MU220812C00062000 | 2022-07-01 12:07PM EDT | 2022-08-12 | 0.50 | 0.64 | 0.73 | +0.50 | - | 26 | 0 | 43.92% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00062000 | 2022-07-01 3:41PM EDT | 2022-07-08 | 8.47 | 8.30 | 8.55 | +1.07 | +14.46% | 129 | 705 | 64.06% |
| MU220715P00062000 | 2022-07-01 3:30PM EDT | 2022-07-15 | 8.72 | 8.35 | 8.70 | +0.74 | +9.27% | 11 | 248 | 51.95% |
| MU220722P00062000 | 2022-07-01 2:17PM EDT | 2022-07-22 | 8.92 | 8.45 | 8.80 | +0.72 | +8.78% | 6 | 95 | 53.76% |
| MU220729P00062000 | 2022-07-01 3:43PM EDT | 2022-07-29 | 8.80 | 8.60 | 8.90 | +1.44 | +19.57% | 13 | 143 | 49.22% |
| MU220805P00062000 | 2022-07-01 9:36AM EDT | 2022-08-05 | 9.80 | 8.80 | 9.05 | +3.84 | +64.43% | 1 | 8 | 47.56% |
| MU220812P00062000 | 2022-07-01 3:27PM EDT | 2022-08-12 | 9.14 | 8.80 | 9.15 | +9.14 | - | 1 | 1 | 45.41% |
© 2022 Yahoo. All rights reserved.
