Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.15-1.34 (-2.41%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000620002022-12-02 9:53AM EST2022-12-020.010.000.010.00-81,424100.00%
MU221209C000620002022-12-02 10:53AM EST2022-12-090.040.030.04-0.04-50.00%2245347.27%
MU221216C000620002022-12-02 10:19AM EST2022-12-160.160.140.14-0.10-38.46%845343.65%
MU221223C000620002022-12-01 3:52PM EST2022-12-230.600.380.400.00-4338047.17%
MU221230C000620002022-12-02 10:31AM EST2022-12-300.500.460.49-0.29-36.71%619443.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000620002022-11-30 3:50PM EST2022-12-024.857.807.900.00-135750.00%
MU221209P000620002022-12-01 1:48PM EST2022-12-096.577.807.900.00-114248.83%
MU221216P000620002022-12-01 12:10PM EST2022-12-166.747.907.950.00-708340.63%
MU221223P000620002022-12-01 2:52PM EST2022-12-236.818.058.200.00-1215145.36%
MU221230P000620002022-12-01 10:01AM EST2022-12-306.508.158.250.00-814741.07%