Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EST. Market open.
Strike:62.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00062000 | 2022-12-02 9:53AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,424 | 100.00% |
| MU221209C00062000 | 2022-12-02 10:53AM EST | 2022-12-09 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 22 | 453 | 47.27% |
| MU221216C00062000 | 2022-12-02 10:19AM EST | 2022-12-16 | 0.16 | 0.14 | 0.14 | -0.10 | -38.46% | 8 | 453 | 43.65% |
| MU221223C00062000 | 2022-12-01 3:52PM EST | 2022-12-23 | 0.60 | 0.38 | 0.40 | 0.00 | - | 43 | 380 | 47.17% |
| MU221230C00062000 | 2022-12-02 10:31AM EST | 2022-12-30 | 0.50 | 0.46 | 0.49 | -0.29 | -36.71% | 6 | 194 | 43.70% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00062000 | 2022-11-30 3:50PM EST | 2022-12-02 | 4.85 | 7.80 | 7.90 | 0.00 | - | 13 | 57 | 50.00% |
| MU221209P00062000 | 2022-12-01 1:48PM EST | 2022-12-09 | 6.57 | 7.80 | 7.90 | 0.00 | - | 11 | 42 | 48.83% |
| MU221216P00062000 | 2022-12-01 12:10PM EST | 2022-12-16 | 6.74 | 7.90 | 7.95 | 0.00 | - | 70 | 83 | 40.63% |
| MU221223P00062000 | 2022-12-01 2:52PM EST | 2022-12-23 | 6.81 | 8.05 | 8.20 | 0.00 | - | 12 | 151 | 45.36% |
| MU221230P00062000 | 2022-12-01 10:01AM EST | 2022-12-30 | 6.50 | 8.15 | 8.25 | 0.00 | - | 8 | 147 | 41.07% |
© 2022 Yahoo. All rights reserved.
