Australia markets open in 2 hours 21 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000620002022-07-01 3:28PM EDT2022-07-080.020.010.03-0.48-96.00%6141,34651.56%
MU220715C000620002022-07-01 3:59PM EDT2022-07-150.070.060.09-0.62-89.86%2661,40745.12%
MU220722C000620002022-07-01 3:53PM EDT2022-07-220.180.180.21-0.80-81.63%832,14443.75%
MU220729C000620002022-07-01 3:57PM EDT2022-07-290.360.330.37-0.81-69.23%349143.65%
MU220805C000620002022-07-01 2:16PM EDT2022-08-050.450.480.55-1.07-70.39%154843.85%
MU220812C000620002022-07-01 12:07PM EDT2022-08-120.500.640.73+0.50-26043.92%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000620002022-07-01 3:41PM EDT2022-07-088.478.308.55+1.07+14.46%12970564.06%
MU220715P000620002022-07-01 3:30PM EDT2022-07-158.728.358.70+0.74+9.27%1124851.95%
MU220722P000620002022-07-01 2:17PM EDT2022-07-228.928.458.80+0.72+8.78%69553.76%
MU220729P000620002022-07-01 3:43PM EDT2022-07-298.808.608.90+1.44+19.57%1314349.22%
MU220805P000620002022-07-01 9:36AM EDT2022-08-059.808.809.05+3.84+64.43%1847.56%
MU220812P000620002022-07-01 3:27PM EDT2022-08-129.148.809.15+9.14-1145.41%