Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
As of 03:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4183,2732022-12-025.60+1.07+23.62%641,998
0.05-0.10-66.67%2801,5022022-12-096.23+1.60+34.56%15826
0.28-0.24-46.15%3687,7162022-12-166.22+1.32+26.94%2,4544,746
0.71-0.35-33.02%1441,0502022-12-236.38+1.13+21.52%1408
0.85-0.38-30.89%473282022-12-306.35+0.95+17.59%28324
0.93-0.47-33.57%16502023-01-067.610.00-1030
1.44-0.49-25.39%70722,6602023-01-207.02+0.87+14.15%23922,010
2.34-0.57-19.59%1281,6782023-02-177.67+0.82+11.97%3813
2.70-0.85-23.94%232,0342023-03-178.20+1.05+14.69%501,984
3.61-0.89-19.78%181,2592023-04-218.80+1.30+17.33%31,542
4.70-0.95-16.81%983,7512023-06-169.90+1.10+12.50%2,1149,158
5.45-0.90-14.17%29122023-07-219.550.00-684
6.35-1.05-14.19%56452023-09-1510.95+1.55+16.49%6201
8.20-1.10-11.83%33,8402024-01-1912.22+0.62+5.34%55,869
11.250.00-82,1962024-06-2111.950.00-52,350
12.10-1.25-9.36%39672025-01-1713.100.00-5258