Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:60.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.83 | -45.11% | 2,215 | 2,703 | 2023-03-31 | 2.82 | +0.85 | +43.15% | 585 | 3,443 |
| 1.32 | -0.88 | -40.00% | 403 | 1,466 | 2023-04-06 | 3.00 | +0.73 | +32.16% | 311 | 453 |
| 1.75 | -1.03 | -37.05% | 45 | 3,579 | 2023-04-14 | 3.40 | +0.70 | +25.93% | 5 | 151 |
| 2.03 | -0.92 | -31.19% | 1,826 | 18,331 | 2023-04-21 | 3.77 | +0.68 | +22.01% | 174 | 11,439 |
| 2.50 | -0.95 | -27.54% | 72 | 185 | 2023-04-28 | 3.85 | +0.55 | +16.67% | 3 | 106 |
| 2.70 | -1.05 | -28.00% | 1 | 54 | 2023-05-05 | 4.25 | +0.90 | +26.87% | 4 | 17 |
| 3.25 | -0.86 | -20.92% | 44 | 624 | 2023-05-19 | 4.50 | +0.62 | +15.98% | 660 | 925 |
| 3.96 | -1.04 | -20.80% | 37 | 13,894 | 2023-06-16 | 5.35 | +1.03 | +23.84% | 255 | 15,018 |
| 5.05 | -0.87 | -14.70% | 93 | 4,349 | 2023-07-21 | 5.85 | +0.20 | +3.54% | 53 | 3,609 |
| 6.25 | -1.53 | -19.67% | 13 | 1,330 | 2023-09-15 | 6.75 | +0.25 | +3.85% | 4 | 4,922 |
| 6.95 | -1.15 | -14.20% | 14 | 608 | 2023-10-20 | 7.45 | +0.70 | +10.37% | 1 | 1,170 |
| 8.75 | -0.95 | -9.79% | 10 | 7,116 | 2024-01-19 | 8.75 | +0.75 | +9.38% | 2 | 9,496 |
| 11.14 | -1.81 | -13.98% | 20 | 2,700 | 2024-06-21 | 10.00 | +0.30 | +3.09% | 39 | 4,304 |
| 13.47 | -1.53 | -10.20% | 3 | 3,190 | 2025-01-17 | 11.70 | +0.50 | +4.46% | 30 | 847 |
| 15.93 | 0.00 | - | 1 | 24 | 2025-06-20 | 12.54 | 0.00 | - | 2 | 27 |
| 20.10 | 0.00 | - | 1 | 13 | 2025-12-19 | 14.07 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
