Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.96 | -11.97 | -19.65% | 3 | 163 | 2024-04-19 | 0.07 | 0.00 | - | 2 | 3,837 |
| - | - | - | - | - | 2024-04-26 | 0.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 2 |
| 60.15 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 88 |
| - | - | - | - | - | 2024-05-31 | 0.34 | 0.00 | - | - | 1 |
| 49.67 | -18.68 | -27.33% | 3 | 2,725 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 11,806 |
| 37.53 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.14 | +0.04 | +40.00% | 2 | 391 |
| 53.20 | 0.00 | - | 3 | 1 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 199 |
| 63.46 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.22 | 0.00 | - | 12 | 1,246 |
| - | - | - | - | - | 2024-10-18 | 0.40 | +0.14 | +53.85% | 30 | 450 |
| 38.00 | 0.00 | - | 5 | 18 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 165 |
| 52.00 | -8.00 | -13.33% | 2 | 3,680 | 2025-01-17 | 0.93 | +0.22 | +30.99% | 1 | 7,584 |
| 68.20 | 0.00 | - | 1 | 1,098 | 2025-06-20 | 1.60 | +0.35 | +28.00% | 1 | 2,539 |
| 63.60 | 0.00 | - | 5 | 281 | 2025-12-19 | 2.10 | 0.00 | - | 1 | 242 |
| 64.05 | 0.00 | - | 2 | 81 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 644 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | 10 | 11 |
| 70.85 | 0.00 | - | 2 | 2 | 2026-12-18 | 4.60 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.