Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.06-1.43 (-2.58%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:59.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000590002022-12-02 10:54AM EST2022-12-020.010.000.010.00-341,79968.75%
MU221209C000590002022-12-02 11:13AM EST2022-12-090.100.100.11-0.16-61.54%15390940.63%
MU221216C000590002022-12-02 11:07AM EST2022-12-160.430.410.42-0.34-44.16%1091,02143.46%
MU221223C000590002022-12-02 11:07AM EST2022-12-230.910.880.90-0.60-39.74%10122448.39%
MU221230C000590002022-12-02 11:16AM EST2022-12-301.051.031.07-0.43-29.05%610845.58%
MU230106C000590002022-12-02 9:32AM EST2023-01-061.401.221.28-0.24-14.63%16244.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000590002022-12-02 10:01AM EST2022-12-024.704.754.90+1.21+34.67%26860.00%
MU221209P000590002022-12-02 10:18AM EST2022-12-094.604.804.95+1.30+39.39%1130426.56%
MU221216P000590002022-12-02 10:10AM EST2022-12-165.055.105.25+0.95+23.17%2719739.31%
MU221223P000590002022-12-02 9:39AM EST2022-12-235.005.555.65+0.35+7.53%222143.75%
MU221230P000590002022-12-02 10:42AM EST2022-12-305.505.755.85+0.60+12.24%918942.33%
MU230106P000590002022-11-30 2:38PM EST2023-01-064.315.906.000.00-33340.72%