Australia markets open in 2 hours 16 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000590002022-07-01 3:55PM EDT2022-07-080.060.060.07-1.04-94.55%6081,40645.31%
MU220715C000590002022-07-01 3:52PM EDT2022-07-150.250.260.28-1.11-81.62%3593,96343.36%
MU220722C000590002022-07-01 3:59PM EDT2022-07-220.540.480.55-1.08-66.67%10317543.75%
MU220729C000590002022-07-01 3:22PM EDT2022-07-290.780.770.84-1.20-60.61%7722644.53%
MU220805C000590002022-07-01 2:41PM EDT2022-08-051.051.001.09-1.12-51.61%1132644.48%
MU220812C000590002022-07-01 10:00AM EDT2022-08-121.251.231.39+1.25-3045.48%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000590002022-07-01 3:46PM EDT2022-07-085.505.405.60+0.50+10.00%17581953.91%
MU220715P000590002022-07-01 2:22PM EDT2022-07-155.795.555.75+0.54+10.29%3636048.58%
MU220722P000590002022-07-01 10:10AM EDT2022-07-226.765.856.00+1.96+40.83%69046.63%
MU220729P000590002022-07-01 2:17PM EDT2022-07-296.416.106.35+0.91+16.55%296248.02%
MU220805P000590002022-07-01 1:46PM EDT2022-08-056.776.306.50+2.45+56.71%111645.61%
MU220812P000590002022-07-01 12:31PM EDT2022-08-127.456.506.70+7.45-8044.85%