Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:59.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201C00059000 | 2023-11-27 11:41AM EST | 2023-12-01 | 18.77 | 16.80 | 17.75 | 0.00 | - | 2 | 15 | 277.34% |
| MU231222C00059000 | 2023-11-30 1:30PM EST | 2023-12-22 | 16.61 | 16.95 | 18.05 | -1.92 | -10.36% | 2 | 11 | 71.29% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231201P00059000 | 2023-11-28 9:53AM EST | 2023-12-01 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 44 | 258.59% |
| MU231208P00059000 | 2023-11-07 11:15AM EST | 2023-12-08 | 0.11 | 0.00 | 0.07 | 0.00 | - | - | 7 | 77.34% |
| MU231222P00059000 | 2023-11-27 11:44AM EST | 2023-12-22 | 0.08 | 0.05 | 0.07 | 0.00 | - | 25 | 20 | 50.39% |
© 2023 Yahoo. All rights reserved.