Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 650 | 709 | 2023-03-24 | 1.90 | 0.00 | - | 329 | 317 |
| 2.25 | 0.00 | - | 665 | 805 | 2023-03-31 | 2.92 | 0.00 | - | 329 | 391 |
| 3.20 | 0.00 | - | 810 | 12,563 | 2023-04-21 | 3.73 | 0.00 | - | 918 | 8,850 |
| 4.00 | 0.00 | - | 77 | 0 | 2023-05-19 | 4.60 | 0.00 | - | 51 | 79 |
| 4.80 | 0.00 | - | 923 | 3,910 | 2023-06-16 | 5.15 | 0.00 | - | 723 | 4,784 |
| 5.90 | 0.00 | - | 30 | 469 | 2023-07-21 | 5.80 | 0.00 | - | 46 | 0 |
| 6.80 | 0.00 | - | 24 | 411 | 2023-09-15 | 7.25 | 0.00 | - | 14 | 1,953 |
| 7.58 | 0.00 | - | 10 | 0 | 2023-10-20 | 7.14 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 4 | 2,202 | 2024-01-19 | 8.30 | 0.00 | - | 83 | 10,943 |
| 12.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.65 | 0.00 | - | 120 | 2,958 |
| 14.10 | 0.00 | - | 24 | 369 | 2025-01-17 | 12.00 | 0.00 | - | 5 | 231 |
| 14.80 | 0.00 | - | 1 | 17 | 2025-06-20 | 11.00 | 0.00 | - | 1 | 23 |
| 16.30 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
