Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.67-0.83 (-1.49%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.07-87.50%1357682022-12-023.80+1.78+88.12%445685
0.22-0.36-62.07%3284412022-12-093.90+1.45+59.18%47473
0.72-0.50-40.98%1914,8562022-12-163.96+1.01+34.24%177,363
2.25-0.64-22.15%89712,0512023-01-205.32+0.67+14.41%5316,049
3.18-0.72-18.46%4231,5742023-02-176.17+0.52+9.20%1471,101
3.65-0.95-20.65%521,1492023-03-176.45+0.35+5.74%31,028
4.50-1.10-19.64%847812023-04-217.30+1.05+16.80%211,065
5.55-1.25-18.38%121,2192023-06-167.700.00-590
6.50-1.00-13.33%52222023-07-219.00+1.60+21.62%10137
7.30-1.15-13.61%1882023-09-159.45+0.55+6.18%151
9.30-1.00-9.71%21,8562024-01-1910.60+1.30+13.98%48,782
11.25-1.50-11.76%11212024-06-2112.500.00-32,337
13.60-0.70-4.90%22492025-01-1712.200.00-197