Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.49-2.16 (-3.75%)
At close: 04:00PM EST
55.46 -0.03 (-0.05%)
Pre-market: 04:36AM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000575002022-12-01 3:59PM EST2022-12-020.080.000.000.00-347025.00%
MU221209C000575002022-12-01 3:52PM EST2022-12-090.580.000.000.00-20106.25%
MU221216C000575002022-12-01 3:32PM EST2022-12-161.220.000.000.00-20606.25%
MU230120C000575002022-12-01 3:47PM EST2023-01-202.890.000.000.00-1,14503.13%
MU230217C000575002022-12-01 3:59PM EST2023-02-173.900.000.000.00-31001.56%
MU230317C000575002022-12-01 3:48PM EST2023-03-174.600.000.000.00-11901.56%
MU230421C000575002022-12-01 3:25PM EST2023-04-215.600.000.000.00-7301.56%
MU230616C000575002022-12-01 2:56PM EST2023-06-166.800.000.000.00-7001.56%
MU230721C000575002022-12-01 12:13PM EST2023-07-217.500.000.000.00-1101.56%
MU230915C000575002022-12-01 3:34PM EST2023-09-158.450.000.000.00-5400.78%
MU240119C000575002022-12-01 2:06PM EST2024-01-1910.300.000.000.00-100.78%
MU240621C000575002022-12-01 11:17AM EST2024-06-2112.750.000.000.00-1000.78%
MU250117C000575002022-12-01 3:53PM EST2025-01-1714.300.000.000.00-200.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000575002022-12-01 3:50PM EST2022-12-022.020.000.000.00-44500.00%
MU221209P000575002022-12-01 3:43PM EST2022-12-092.450.000.000.00-14100.00%
MU221216P000575002022-12-01 3:12PM EST2022-12-162.950.000.000.00-56500.00%
MU230120P000575002022-12-01 3:41PM EST2023-01-204.650.000.000.00-1,44600.00%
MU230217P000575002022-12-01 2:17PM EST2023-02-175.650.000.000.00-6400.00%
MU230317P000575002022-12-01 12:15PM EST2023-03-176.100.000.000.00-1200.00%
MU230421P000575002022-12-01 9:46AM EST2023-04-216.250.000.000.00-100.00%
MU230616P000575002022-12-01 12:11PM EST2023-06-167.700.000.000.00-5900.00%
MU230721P000575002022-11-30 3:51PM EST2023-07-217.400.000.000.00-9900.00%
MU230915P000575002022-12-01 2:20PM EST2023-09-158.900.000.000.00-300.00%
MU240119P000575002022-12-01 9:30AM EST2024-01-199.300.000.000.00-2000.00%
MU240621P000575002022-11-03 1:13PM EST2024-06-2112.5011.1011.700.00-32,33738.32%
MU250117P000575002022-11-28 12:03PM EST2025-01-1712.200.000.000.00-100.00%