MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:57.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00057500 | 2023-06-08 10:54AM EDT | 2023-06-16 | 6.85 | 7.55 | 7.70 | -3.85 | -35.98% | 9 | 4,373 | 0.00% |
| MU230721C00057500 | 2023-06-08 11:42AM EDT | 2023-07-21 | 8.87 | 8.65 | 8.80 | -1.53 | -14.71% | 62 | 936 | 43.41% |
| MU230818C00057500 | 2023-06-08 10:49AM EDT | 2023-08-18 | 9.01 | 9.50 | 9.65 | -2.94 | -24.60% | 1 | 23 | 44.21% |
| MU230915C00057500 | 2023-06-08 10:39AM EDT | 2023-09-15 | 9.66 | 10.15 | 10.30 | -3.98 | -29.18% | 2 | 545 | 43.63% |
| MU231020C00057500 | 2023-06-06 12:47PM EDT | 2023-10-20 | 13.71 | 11.10 | 11.20 | 0.00 | - | 2 | 341 | 44.51% |
| MU231117C00057500 | 2023-06-05 9:49AM EDT | 2023-11-17 | 14.85 | 11.80 | 11.95 | 0.00 | - | 8 | 82 | 45.61% |
| MU231215C00057500 | 2023-06-07 10:10AM EDT | 2023-12-15 | 15.30 | 12.45 | 12.60 | 0.00 | - | 28 | 41 | 46.17% |
| MU240119C00057500 | 2023-06-08 10:53AM EDT | 2024-01-19 | 12.68 | 13.20 | 13.35 | -3.22 | -20.25% | 2 | 2,757 | 46.67% |
| MU240621C00057500 | 2023-06-08 10:53AM EDT | 2024-06-21 | 15.30 | 15.75 | 15.90 | -2.40 | -13.56% | 3 | 625 | 46.93% |
| MU250117C00057500 | 2023-06-01 2:05PM EDT | 2025-01-17 | 22.55 | 18.45 | 19.00 | 0.00 | - | 1 | 365 | 48.30% |
| MU250620C00057500 | 2023-06-05 1:12PM EDT | 2025-06-20 | 23.05 | 19.90 | 20.75 | 0.00 | - | 1 | 17 | 48.40% |
| MU251219C00057500 | 2023-06-07 10:38AM EDT | 2025-12-19 | 24.70 | 21.50 | 22.80 | 0.00 | - | 10 | 22 | 49.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00057500 | 2023-06-08 1:56PM EDT | 2023-06-16 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 39 | 9,998 | 41.80% |
| MU230721P00057500 | 2023-06-08 2:36PM EDT | 2023-07-21 | 0.93 | 0.93 | 0.95 | +0.27 | +40.91% | 511 | 8,347 | 42.04% |
| MU230818P00057500 | 2023-06-08 2:31PM EDT | 2023-08-18 | 1.52 | 1.50 | 1.54 | +0.33 | +27.73% | 22 | 381 | 40.28% |
| MU230915P00057500 | 2023-06-08 12:29PM EDT | 2023-09-15 | 2.03 | 1.99 | 2.02 | +0.42 | +26.09% | 233 | 4,789 | 38.88% |
| MU231020P00057500 | 2023-06-08 10:51AM EDT | 2023-10-20 | 2.97 | 2.73 | 2.77 | +0.61 | +25.85% | 631 | 993 | 39.45% |
| MU231117P00057500 | 2023-06-02 11:02AM EDT | 2023-11-17 | 2.68 | 3.15 | 3.25 | 0.00 | - | 2 | 325 | 39.27% |
| MU240119P00057500 | 2023-06-08 1:58PM EDT | 2024-01-19 | 4.25 | 4.15 | 4.25 | +0.58 | +15.80% | 529 | 10,534 | 39.15% |
| MU240621P00057500 | 2023-06-05 1:16PM EDT | 2024-06-21 | 6.07 | 5.75 | 5.90 | +0.87 | +16.73% | 1 | 4,174 | 37.39% |
| MU250117P00057500 | 2023-05-31 2:17PM EDT | 2025-01-17 | 7.30 | 7.50 | 7.80 | 0.00 | - | 1 | 472 | 36.56% |
| MU250620P00057500 | 2023-05-11 11:55AM EDT | 2025-06-20 | 9.96 | 8.45 | 8.95 | 0.00 | - | 10 | 31 | 36.07% |
| MU251219P00057500 | 2023-05-31 9:30AM EDT | 2025-12-19 | 9.15 | 9.35 | 10.00 | 0.00 | - | 7 | 18 | 35.21% |
© 2023 Yahoo. All rights reserved.