Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.20+1.38 (+2.56%)
At close: 04:00PM EST
55.66 +0.46 (+0.83%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000560002022-12-08 3:59PM EST2022-12-090.250.000.000.00-3,73206.25%
MU221216C000560002022-12-08 3:58PM EST2022-12-161.300.000.000.00-1,04703.13%
MU221223C000560002022-12-08 3:35PM EST2022-12-232.090.000.000.00-3141,1281.56%
MU221230C000560002022-12-08 2:27PM EST2022-12-302.370.000.000.00-293521.56%
MU230106C000560002022-12-08 12:39PM EST2023-01-062.810.000.000.00-13301.56%
MU230113C000560002022-12-08 1:29PM EST2023-01-133.250.000.000.00-4221.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000560002022-12-08 3:55PM EST2022-12-091.130.000.000.00-3751,6950.00%
MU221216P000560002022-12-08 3:59PM EST2022-12-162.060.000.000.00-6451,7500.00%
MU221223P000560002022-12-08 3:50PM EST2022-12-232.930.000.000.00-351,5490.00%
MU221230P000560002022-12-08 2:54PM EST2022-12-303.020.000.000.00-324190.00%
MU230106P000560002022-12-08 3:54PM EST2023-01-063.350.000.000.00-131380.00%
MU230113P000560002022-12-08 11:05AM EST2023-01-133.540.000.000.00-1460.00%