Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006C00056000 | 2023-09-27 10:19AM EDT | 2023-10-06 | 11.95 | 11.90 | 12.30 | 0.00 | - | 10 | 24 | 80.08% |
| MU231013C00056000 | 2023-09-25 9:36AM EDT | 2023-10-13 | 12.35 | 12.05 | 12.30 | 0.00 | - | 9 | 15 | 62.11% |
| MU231027C00056000 | 2023-09-28 11:50AM EDT | 2023-10-27 | 11.10 | 12.10 | 12.55 | +11.10 | - | 2 | 2 | 50.29% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006P00056000 | 2023-09-28 9:53AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 19 | 64.06% |
| MU231013P00056000 | 2023-09-29 12:03PM EDT | 2023-10-13 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 105 | 54 | 49.61% |
| MU231027P00056000 | 2023-09-28 2:29PM EDT | 2023-10-27 | 0.25 | 0.11 | 0.15 | +0.25 | - | 15 | 15 | 43.36% |
| MU231103P00056000 | 2023-09-29 9:54AM EDT | 2023-11-03 | 0.20 | 0.18 | 0.21 | +0.20 | -45.95% | 14 | 73 | 41.50% |
| MU231110P00056000 | 2023-09-28 11:40AM EDT | 2023-11-10 | 0.34 | 0.24 | 0.28 | +0.34 | - | 2 | 0 | 40.33% |
© 2023 Yahoo. All rights reserved.
