Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.06 | 0.00 | - | 3 | 3 |
| 19.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.04 | 0.00 | - | 1 | 0 |
| 21.08 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.08 | 0.00 | - | - | 0 |
| 19.15 | 0.00 | - | 24 | 0 | 2024-01-19 | 0.13 | 0.00 | - | 446 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.29 | 0.00 | - | 10 | 0 |
| 19.93 | 0.00 | - | 3 | 0 | 2024-03-15 | 0.41 | 0.00 | - | 105 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.80 | 0.00 | - | 23 | 0 |
| 21.43 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.66 | 0.00 | - | 56 | 0 |
| 26.65 | 0.00 | - | - | 0 | 2024-09-20 | 1.87 | 0.00 | - | 10 | 0 |
| 27.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.17 | 0.00 | - | 254 | 0 |
| 26.15 | 0.00 | - | 1 | 45 | 2025-06-20 | 4.10 | 0.00 | - | 4 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.90 | 0.00 | - | 10 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.