Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.19-1.30 (-2.34%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.87-97.75%2,1531,7752022-12-021.30+0.88+209.52%1,3133,019
0.67-0.93-58.13%2,6256242022-12-091.85+0.73+65.18%1,7651,942
1.35-1.00-42.55%41014,2402022-12-162.45+0.65+36.11%44417,107
2.11-1.09-34.06%1262522022-12-233.22+0.74+29.84%611,262
2.18-1.07-32.92%661422022-12-303.49+0.93+36.33%22129
3.00-1.10-26.83%62713,1692023-01-204.10+0.72+21.30%65832,728
3.96-1.19-23.11%2913842023-02-174.95+0.80+19.28%1,106758
4.75-1.15-19.49%1399192023-03-175.60+0.80+16.67%109,986
5.70-1.05-15.56%71,9852023-04-216.37+1.27+24.90%161,019
6.85-1.15-14.38%592,6682023-06-167.05+0.70+11.02%8916,162
7.45-1.25-14.37%60752023-07-216.500.00-236
8.45-1.25-12.89%36142023-09-158.15+0.64+8.52%7611,058
10.35-1.26-10.85%31,4832024-01-199.47+1.07+12.74%1148,789
12.350.00-32232024-06-2110.100.00-20548
14.30-1.18-7.62%14702025-01-1711.62+0.52+4.68%25,933