Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.220.00-53562024-04-190.020.00-34,055
-----2024-04-260.040.00-11
-----2024-05-170.020.00-2125
65.000.00-206802024-06-210.170.00-59,029
33.170.00-1212024-07-190.030.00-1749
-----2024-08-160.120.00-13
41.500.00-142024-09-200.120.00-3951
57.100.00-2332024-10-180.220.00-1117
-----2024-12-200.410.00-1153
59.050.00-48112025-01-170.47-0.02-4.08%510,230
51.400.00-2472025-06-200.950.00-7970
68.100.00-11102025-12-193.250.00-64259
43.300.00-30422026-01-162.06-0.17-7.62%12,095
65.090.00-21212026-12-183.55-0.25-6.58%1011