Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.65+0.52 (+0.71%)
At close: 04:00PM EST
73.72 +0.07 (+0.10%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.600.00-102023-12-080.060.00-33
19.800.00-102023-12-150.020.00-10
21.900.00-102023-12-220.040.00-10
21.080.00-102023-12-290.050.00-90
-----2024-01-050.080.00--0
19.150.00-2402024-01-190.130.00-4460
-----2024-02-160.290.00-100
19.930.00-302024-03-150.410.00-1050
20.850.00-102024-04-190.800.00-230
21.430.00-602024-06-211.260.00-100
-----2024-07-191.660.00-560
26.650.00--02024-09-201.870.00-100
27.980.00-102025-01-173.170.00-2540
26.150.00-1452025-06-204.100.00-40
28.700.00-102025-12-194.900.00-100
30.900.00-102026-01-165.500.00-10