Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.34-2.75 (-4.36%)
At close: 04:00PM EDT
60.48 +0.14 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.40-2.36-30.41%369212023-04-060.08+0.03+60.00%2,2691,019
5.50-2.50-31.25%281252023-04-140.32+0.13+68.42%5141,188
5.85-2.65-31.18%2435,2982023-04-210.55+0.24+77.42%1,45614,314
6.55-2.20-25.14%43602023-04-280.79+0.26+49.06%295644
-----2023-05-051.06+0.36+51.43%2951
7.00-2.13-23.33%1631952023-05-191.42+0.41+40.59%7543,747
7.86-2.13-21.32%1494,0652023-06-162.06+0.47+29.56%58819,488
9.18-1.46-13.72%382,2142023-07-212.75+0.42+18.03%2313,825
10.75-1.30-10.79%13812023-09-153.52+0.47+15.41%274,933
11.35-1.50-11.67%61272023-10-204.35+0.60+16.00%126333
12.75-1.80-12.37%12,2222024-01-195.50+0.65+13.40%75716,750
15.00-1.80-10.71%22952024-06-216.70+0.55+8.94%101,468
17.12-2.37-12.16%111,1352025-01-178.99+1.35+17.67%28,695
20.550.00-2202025-06-208.860.00-264
20.73-1.62-7.25%11252025-12-19-----