Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
36.22 | 0.00 | - | 5 | 356 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 4,055 |
- | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 2 | 125 |
65.00 | 0.00 | - | 20 | 680 | 2024-06-21 | 0.17 | 0.00 | - | 5 | 9,029 |
33.17 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 749 |
- | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 3 |
41.50 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 951 |
57.10 | 0.00 | - | 2 | 33 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 117 |
- | - | - | - | - | 2024-12-20 | 0.41 | 0.00 | - | 11 | 53 |
59.05 | 0.00 | - | 4 | 811 | 2025-01-17 | 0.47 | -0.02 | -4.08% | 5 | 10,230 |
51.40 | 0.00 | - | 2 | 47 | 2025-06-20 | 0.95 | 0.00 | - | 7 | 970 |
68.10 | 0.00 | - | 1 | 110 | 2025-12-19 | 3.25 | 0.00 | - | 64 | 259 |
43.30 | 0.00 | - | 30 | 42 | 2026-01-16 | 2.06 | -0.17 | -7.62% | 1 | 2,095 |
65.09 | 0.00 | - | 21 | 21 | 2026-12-18 | 3.55 | -0.25 | -6.58% | 10 | 11 |