Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -2.36 | -30.41% | 36 | 921 | 2023-04-06 | 0.08 | +0.03 | +60.00% | 2,269 | 1,019 |
| 5.50 | -2.50 | -31.25% | 28 | 125 | 2023-04-14 | 0.32 | +0.13 | +68.42% | 514 | 1,188 |
| 5.85 | -2.65 | -31.18% | 243 | 5,298 | 2023-04-21 | 0.55 | +0.24 | +77.42% | 1,456 | 14,314 |
| 6.55 | -2.20 | -25.14% | 43 | 60 | 2023-04-28 | 0.79 | +0.26 | +49.06% | 295 | 644 |
| - | - | - | - | - | 2023-05-05 | 1.06 | +0.36 | +51.43% | 29 | 51 |
| 7.00 | -2.13 | -23.33% | 163 | 195 | 2023-05-19 | 1.42 | +0.41 | +40.59% | 754 | 3,747 |
| 7.86 | -2.13 | -21.32% | 149 | 4,065 | 2023-06-16 | 2.06 | +0.47 | +29.56% | 588 | 19,488 |
| 9.18 | -1.46 | -13.72% | 38 | 2,214 | 2023-07-21 | 2.75 | +0.42 | +18.03% | 231 | 3,825 |
| 10.75 | -1.30 | -10.79% | 1 | 381 | 2023-09-15 | 3.52 | +0.47 | +15.41% | 27 | 4,933 |
| 11.35 | -1.50 | -11.67% | 6 | 127 | 2023-10-20 | 4.35 | +0.60 | +16.00% | 126 | 333 |
| 12.75 | -1.80 | -12.37% | 1 | 2,222 | 2024-01-19 | 5.50 | +0.65 | +13.40% | 757 | 16,750 |
| 15.00 | -1.80 | -10.71% | 2 | 295 | 2024-06-21 | 6.70 | +0.55 | +8.94% | 10 | 1,468 |
| 17.12 | -2.37 | -12.16% | 11 | 1,135 | 2025-01-17 | 8.99 | +1.35 | +17.67% | 2 | 8,695 |
| 20.55 | 0.00 | - | 2 | 20 | 2025-06-20 | 8.86 | 0.00 | - | 2 | 64 |
| 20.73 | -1.62 | -7.25% | 11 | 25 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
