Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.35 -0.30 (-0.52%)
Pre-market: 06:29AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000550002022-11-30 3:56PM EST2022-12-022.650.000.000.00-7,73400.00%
MU221209C000550002022-11-30 3:59PM EST2022-12-093.170.000.000.00-1,29600.00%
MU221216C000550002022-11-30 3:57PM EST2022-12-163.650.000.000.00-85900.00%
MU221223C000550002022-11-30 2:27PM EST2022-12-233.900.000.000.00-18900.00%
MU221230C000550002022-11-30 3:49PM EST2022-12-304.400.000.000.00-6100.00%
MU230120C000550002022-11-30 3:58PM EST2023-01-205.420.000.000.00-1,15800.00%
MU230217C000550002022-11-30 3:22PM EST2023-02-176.100.000.000.00-17400.00%
MU230317C000550002022-11-30 3:53PM EST2023-03-177.080.000.000.00-54900.00%
MU230421C000550002022-11-30 9:57AM EST2023-04-215.380.000.000.00-3000.00%
MU230616C000550002022-11-30 11:21AM EST2023-06-167.400.000.000.00-6500.00%
MU230721C000550002022-11-30 3:34PM EST2023-07-219.850.000.000.00-5600.00%
MU230915C000550002022-11-30 12:23PM EST2023-09-159.200.000.000.00-500.00%
MU240119C000550002022-11-30 11:21AM EST2024-01-1911.000.000.000.00-6400.00%
MU240621C000550002022-11-30 10:32AM EST2024-06-2112.350.000.000.00-300.00%
MU250117C000550002022-11-30 2:27PM EST2025-01-1716.340.000.000.00-2600.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000550002022-11-30 3:59PM EST2022-12-020.120.000.000.00-2,535012.50%
MU221209P000550002022-11-30 3:59PM EST2022-12-090.500.000.000.00-1,10006.25%
MU221216P000550002022-11-30 3:55PM EST2022-12-161.100.000.000.00-1,37306.25%
MU221223P000550002022-11-30 3:34PM EST2022-12-231.750.000.000.00-9506.25%
MU221230P000550002022-11-30 3:17PM EST2022-12-302.110.000.000.00-2603.13%
MU230120P000550002022-11-30 3:59PM EST2023-01-202.620.000.000.00-1,41103.13%
MU230217P000550002022-11-30 3:51PM EST2023-02-173.530.000.000.00-14303.13%
MU230317P000550002022-11-30 3:43PM EST2023-03-174.100.000.000.00-14503.13%
MU230421P000550002022-11-30 2:52PM EST2023-04-215.100.000.000.00-1801.56%
MU230616P000550002022-11-30 3:59PM EST2023-06-165.600.000.000.00-10601.56%
MU230721P000550002022-11-28 10:25AM EST2023-07-216.500.000.000.00-201.56%
MU230915P000550002022-11-30 3:50PM EST2023-09-156.950.000.000.00-1,03301.56%
MU240119P000550002022-11-30 2:52PM EST2024-01-198.400.000.000.00-4701.56%
MU240621P000550002022-11-28 3:44PM EST2024-06-219.900.000.000.00-100.78%
MU250117P000550002022-11-30 3:40PM EST2025-01-1710.650.000.000.00-300.78%