Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00055000 | 2024-04-08 11:56AM EDT | 2024-04-19 | 69.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 72.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240621C00055000 | 2024-04-03 10:01AM EDT | 2024-06-21 | 70.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 166.09% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250117C00055000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 66.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 113.75% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 98.35% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00055000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MU240426P00055000 | 2024-04-05 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240517P00055000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MU240621P00055000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| MU240816P00055000 | 2024-04-04 12:07PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240920P00055000 | 2024-04-12 3:36PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU241220P00055000 | 2024-04-05 11:20AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250117P00055000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620P00055000 | 2024-04-10 10:08AM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU260116P00055000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU260618P00055000 | 2024-04-18 3:58PM EDT | 2026-06-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU261218P00055000 | 2024-03-28 1:26PM EDT | 2026-12-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.