Australia Markets open in 9 hrs 45 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.17-1.69 (-2.92%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C000550002021-12-23 1:27PM EDT2022-07-1540.3540.1040.600.00-29991.60%
MU230120C000550002022-01-04 3:44PM EDT2023-01-2043.1841.1043.650.00-5868307.42%
MU230616C000550002022-01-03 12:39PM EDT2023-06-1643.0041.3045.850.00-1257245.90%
MU240119C000550002022-01-05 11:46AM EDT2024-01-1948.0043.8047.40+3.50+7.87%1147209.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P000550002021-12-29 1:06PM EDT2022-07-150.790.770.840.00-710828.13%
MU220916P000550002022-01-04 12:08PM EDT2022-09-161.091.111.200.00-27,56216.60%
MU230120P000550002022-01-04 4:16PM EDT2023-01-202.172.112.750.00-2912,97619.85%
MU230616P000550002021-12-28 2:16PM EDT2023-06-163.202.393.400.00-12,59018.18%
MU240119P000550002021-12-28 11:21AM EDT2024-01-194.854.005.650.00-33,75822.53%