Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000540002022-12-02 3:54PM EST2022-12-091.521.471.56-0.75-33.04%1,13257639.60%
MU221216C000540002022-12-02 3:54PM EST2022-12-162.312.232.30-0.64-21.69%43240545.75%
MU221223C000540002022-12-02 3:53PM EST2022-12-233.052.953.20-0.88-22.39%355552.37%
MU221230C000540002022-12-02 3:31PM EST2022-12-303.153.203.35-0.65-17.11%288249.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000540002022-12-02 3:59PM EST2022-12-090.760.760.83+0.03+4.11%3,0051,90037.89%
MU221216P000540002022-12-02 3:53PM EST2022-12-161.491.471.52+0.10+7.19%6541,48443.36%
MU221223P000540002022-12-02 3:40PM EST2022-12-232.262.092.26+0.32+16.49%4915249.76%
MU221230P000540002022-12-02 2:26PM EST2022-12-302.972.372.51+0.67+29.13%9410647.29%