Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.20+1.38 (+2.56%)
At close: 04:00PM EST
55.26 +0.06 (+0.11%)
Pre-market: 08:35AM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000530002022-12-08 3:35PM EST2022-12-092.270.000.000.00-4447550.00%
MU221216C000530002022-12-08 3:55PM EST2022-12-162.980.000.000.00-869640.00%
MU221223C000530002022-12-08 10:31AM EST2022-12-233.810.000.000.00-2650.00%
MU221230C000530002022-12-07 3:11PM EST2022-12-303.190.000.000.00-441950.00%
MU230106C000530002022-12-08 3:55PM EST2023-01-064.200.000.000.00-2580.00%
MU230113C000530002022-12-07 10:10AM EST2023-01-133.450.000.000.00-1181140.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000530002022-12-08 3:51PM EST2022-12-090.050.000.000.00-1,0993,18125.00%
MU221216P000530002022-12-08 3:33PM EST2022-12-160.790.000.000.00-2952,2736.25%
MU221223P000530002022-12-08 3:57PM EST2022-12-231.460.000.000.00-2601,6176.25%
MU221230P000530002022-12-08 12:59PM EST2022-12-301.620.000.000.00-63693.13%
MU230106P000530002022-12-08 2:22PM EST2023-01-062.010.000.000.00-5753.13%
MU230113P000530002022-12-08 3:54PM EST2023-01-132.320.000.000.00-7833.13%