Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.79 +0.11 (+0.20%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:52.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.09-0.72-18.90%1942,0322022-12-161.00+0.08+8.70%2707,116
4.72-0.93-16.46%4035,1542023-01-202.66+0.25+10.37%42514,310
-----2023-02-173.54+0.56+18.79%54694
6.47-0.83-11.37%111,2722023-03-174.35+0.63+16.94%1622,836
6.95-1.25-15.24%441752023-04-214.70+0.17+3.75%332,032
8.10-1.30-13.83%375992023-06-165.60+0.75+15.46%23,028
-----2023-07-216.42+1.58+32.64%1129
9.80-0.61-5.86%13152023-09-157.00+0.55+8.53%118
12.10-1.90-13.57%168142024-01-197.250.00-134,288
14.400.00-102024-06-216.850.00-1782
16.500.00-2742025-01-1710.150.00-1421