Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.16-0.18 (-0.29%)
At close: 04:00PM EDT
61.33 +0.17 (+0.28%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.65+0.28+2.99%126,8282023-04-210.77-0.06-7.23%1437,498
10.16+0.06+0.59%1572023-05-191.41-0.21-12.96%362420
11.03-0.12-1.08%21,9552023-06-161.86+0.06+3.33%289,826
11.230.00-91312023-07-212.430.00-34954
12.60+2.05+19.43%44082023-09-153.37+0.12+3.69%45559
13.150.00-1862023-10-203.95+0.35+9.72%10116
13.130.00-51,0992024-01-194.90+0.25+5.38%5606,764
15.600.00-11042024-06-216.35-1.00-13.61%1041,434
19.45+3.45+21.56%14222025-01-179.400.00-182,463
17.800.00-3172025-06-209.030.00-112