MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:52.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000525002023-06-05 2:38PM EDT2023-06-1615.350.000.000.00-12,1530.00%
MU230721C000525002023-06-02 3:42PM EDT2023-07-2116.960.000.000.00-12060.00%
MU230915C000525002023-06-05 2:18PM EDT2023-09-1517.000.000.000.00-14230.00%
MU231020C000525002023-05-26 9:45AM EDT2023-10-2020.800.000.000.00-2930.00%
MU231117C000525002023-06-05 9:59AM EDT2023-11-1718.200.000.000.00-7350.00%
MU240119C000525002023-05-31 10:44AM EDT2024-01-1920.000.000.000.00-111,0710.00%
MU240621C000525002023-05-30 12:04PM EDT2024-06-2126.500.000.000.00-1930.00%
MU250117C000525002023-05-25 3:19PM EDT2025-01-1725.800.000.000.00-103530.00%
MU250620C000525002023-04-28 11:18AM EDT2025-06-2021.7030.4531.500.00-11869.32%
MU251219C000525002023-06-05 2:56PM EDT2025-12-1927.380.000.000.00-3650.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000525002023-06-06 2:45PM EDT2023-06-160.010.000.000.00-4810,68625.00%
MU230721P000525002023-06-06 12:05PM EDT2023-07-210.200.000.000.00-1083,77012.50%
MU230915P000525002023-06-06 12:45PM EDT2023-09-150.750.000.000.00-22,55512.50%
MU231020P000525002023-06-02 9:52AM EDT2023-10-201.340.000.000.00-385812.50%
MU231117P000525002023-06-01 9:40AM EDT2023-11-171.880.000.000.00-61456.25%
MU240119P000525002023-06-06 3:24PM EDT2024-01-192.450.000.000.00-18,3656.25%
MU240621P000525002023-06-06 3:09PM EDT2024-06-213.800.000.000.00-11,5846.25%
MU250117P000525002023-06-02 2:43PM EDT2025-01-175.300.000.000.00-22,4666.25%
MU250620P000525002023-05-31 10:34AM EDT2025-06-206.450.000.000.00-1233.13%
MU251219P000525002023-06-02 1:51PM EDT2025-12-197.210.000.000.00-4163.13%