Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00052500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 71.55 | 53.40 | 56.30 | 0.00 | - | 100 | 174 | 101.07% |
| MU250117C00052500 | 2024-04-03 2:44PM EDT | 2025-01-17 | 77.93 | 54.70 | 58.65 | 0.00 | - | 2 | 256 | 68.31% |
| MU250620C00052500 | 2024-04-09 1:32PM EDT | 2025-06-20 | 73.74 | 56.00 | 60.85 | 0.00 | - | 17 | 50 | 65.06% |
| MU251219C00052500 | 2024-02-15 4:24PM EDT | 2025-12-19 | 36.56 | 46.85 | 49.50 | 0.00 | - | 1 | 36 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00052500 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.05 | +0.09 | +300.00% | 1 | 3,459 | 65.63% |
| MU250117P00052500 | 2024-04-19 2:52PM EDT | 2025-01-17 | 0.61 | 0.59 | 0.64 | +0.26 | +74.29% | 3 | 3,780 | 49.54% |
| MU250620P00052500 | 2024-04-09 1:39PM EDT | 2025-06-20 | 0.83 | 0.82 | 1.57 | 0.00 | - | 25 | 3,338 | 48.61% |
| MU251219P00052500 | 2024-03-25 1:31PM EDT | 2025-12-19 | 1.60 | 1.95 | 2.86 | 0.00 | - | 3 | 46 | 48.21% |
© 2024 Yahoo. All rights reserved.