Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.90 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203C000525002023-01-27 1:24PM EST2023-02-0311.0211.3511.50+1.87+20.44%522772.27%
MU230217C000525002023-01-27 3:05PM EST2023-02-1711.7011.5511.75+1.10+10.38%1510,17957.52%
MU230317C000525002023-01-27 3:27PM EST2023-03-1712.3211.9512.25+1.52+14.07%213,74552.25%
MU230421C000525002023-01-27 3:40PM EST2023-04-2113.2912.8513.10+1.39+11.68%1172,22351.47%
MU230616C000525002023-01-26 11:29AM EST2023-06-1612.2013.9014.100.00-31,43748.98%
MU230721C000525002023-01-23 3:27PM EST2023-07-2112.4014.5014.750.00-29948.77%
MU230915C000525002023-01-24 9:31AM EST2023-09-1513.8615.4515.800.00-129049.17%
MU240119C000525002023-01-27 1:56PM EST2024-01-1917.8517.5518.00+2.70+17.82%51,06750.44%
MU240621C000525002023-01-26 9:30AM EST2024-06-2118.7719.3519.900.00-110449.85%
MU250117C000525002023-01-27 11:35AM EST2025-01-1721.3821.5022.30+1.33+6.63%137450.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230203P000525002023-01-27 10:50AM EST2023-02-030.020.000.02-0.01-33.33%321757.81%
MU230217P000525002023-01-27 3:53PM EST2023-02-170.100.070.11-0.06-37.50%28813,44747.07%
MU230317P000525002023-01-27 2:46PM EST2023-03-170.400.410.44-0.12-23.08%607,28642.33%
MU230421P000525002023-01-27 3:31PM EST2023-04-211.021.041.07-0.18-15.00%1742,58042.73%
MU230616P000525002023-01-27 2:46PM EST2023-06-161.721.731.78-0.11-6.01%433,60640.36%
MU230721P000525002023-01-27 2:26PM EST2023-07-212.152.222.31-0.21-8.90%47370440.50%
MU230915P000525002023-01-27 3:59PM EST2023-09-152.862.822.92-0.08-2.72%413539.43%
MU240119P000525002023-01-27 3:52PM EST2024-01-194.294.204.40-0.31-6.74%344,70439.42%
MU240621P000525002023-01-27 2:13PM EST2024-06-215.305.155.55-0.80-13.11%21,27237.75%
MU250117P000525002023-01-27 1:45PM EST2025-01-176.706.456.85-0.24-3.46%451,91436.27%