Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203C00052500 | 2023-01-27 1:24PM EST | 2023-02-03 | 11.02 | 11.35 | 11.50 | +1.87 | +20.44% | 52 | 27 | 72.27% |
| MU230217C00052500 | 2023-01-27 3:05PM EST | 2023-02-17 | 11.70 | 11.55 | 11.75 | +1.10 | +10.38% | 15 | 10,179 | 57.52% |
| MU230317C00052500 | 2023-01-27 3:27PM EST | 2023-03-17 | 12.32 | 11.95 | 12.25 | +1.52 | +14.07% | 21 | 3,745 | 52.25% |
| MU230421C00052500 | 2023-01-27 3:40PM EST | 2023-04-21 | 13.29 | 12.85 | 13.10 | +1.39 | +11.68% | 117 | 2,223 | 51.47% |
| MU230616C00052500 | 2023-01-26 11:29AM EST | 2023-06-16 | 12.20 | 13.90 | 14.10 | 0.00 | - | 3 | 1,437 | 48.98% |
| MU230721C00052500 | 2023-01-23 3:27PM EST | 2023-07-21 | 12.40 | 14.50 | 14.75 | 0.00 | - | 2 | 99 | 48.77% |
| MU230915C00052500 | 2023-01-24 9:31AM EST | 2023-09-15 | 13.86 | 15.45 | 15.80 | 0.00 | - | 1 | 290 | 49.17% |
| MU240119C00052500 | 2023-01-27 1:56PM EST | 2024-01-19 | 17.85 | 17.55 | 18.00 | +2.70 | +17.82% | 5 | 1,067 | 50.44% |
| MU240621C00052500 | 2023-01-26 9:30AM EST | 2024-06-21 | 18.77 | 19.35 | 19.90 | 0.00 | - | 1 | 104 | 49.85% |
| MU250117C00052500 | 2023-01-27 11:35AM EST | 2025-01-17 | 21.38 | 21.50 | 22.30 | +1.33 | +6.63% | 1 | 374 | 50.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230203P00052500 | 2023-01-27 10:50AM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 217 | 57.81% |
| MU230217P00052500 | 2023-01-27 3:53PM EST | 2023-02-17 | 0.10 | 0.07 | 0.11 | -0.06 | -37.50% | 288 | 13,447 | 47.07% |
| MU230317P00052500 | 2023-01-27 2:46PM EST | 2023-03-17 | 0.40 | 0.41 | 0.44 | -0.12 | -23.08% | 60 | 7,286 | 42.33% |
| MU230421P00052500 | 2023-01-27 3:31PM EST | 2023-04-21 | 1.02 | 1.04 | 1.07 | -0.18 | -15.00% | 174 | 2,580 | 42.73% |
| MU230616P00052500 | 2023-01-27 2:46PM EST | 2023-06-16 | 1.72 | 1.73 | 1.78 | -0.11 | -6.01% | 43 | 3,606 | 40.36% |
| MU230721P00052500 | 2023-01-27 2:26PM EST | 2023-07-21 | 2.15 | 2.22 | 2.31 | -0.21 | -8.90% | 473 | 704 | 40.50% |
| MU230915P00052500 | 2023-01-27 3:59PM EST | 2023-09-15 | 2.86 | 2.82 | 2.92 | -0.08 | -2.72% | 4 | 135 | 39.43% |
| MU240119P00052500 | 2023-01-27 3:52PM EST | 2024-01-19 | 4.29 | 4.20 | 4.40 | -0.31 | -6.74% | 34 | 4,704 | 39.42% |
| MU240621P00052500 | 2023-01-27 2:13PM EST | 2024-06-21 | 5.30 | 5.15 | 5.55 | -0.80 | -13.11% | 2 | 1,272 | 37.75% |
| MU250117P00052500 | 2023-01-27 1:45PM EST | 2025-01-17 | 6.70 | 6.45 | 6.85 | -0.24 | -3.46% | 45 | 1,914 | 36.27% |
© 2023 Yahoo. All rights reserved.
