MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00052500 | 2023-06-05 2:38PM EDT | 2023-06-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,153 | 0.00% |
| MU230721C00052500 | 2023-06-02 3:42PM EDT | 2023-07-21 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| MU230915C00052500 | 2023-06-05 2:18PM EDT | 2023-09-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 0.00% |
| MU231020C00052500 | 2023-05-26 9:45AM EDT | 2023-10-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| MU231117C00052500 | 2023-06-05 9:59AM EDT | 2023-11-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
| MU240119C00052500 | 2023-05-31 10:44AM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,071 | 0.00% |
| MU240621C00052500 | 2023-05-30 12:04PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| MU250117C00052500 | 2023-05-25 3:19PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 0.00% |
| MU250620C00052500 | 2023-04-28 11:18AM EDT | 2025-06-20 | 21.70 | 30.45 | 31.50 | 0.00 | - | 1 | 18 | 69.32% |
| MU251219C00052500 | 2023-06-05 2:56PM EDT | 2025-12-19 | 27.38 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00052500 | 2023-06-06 2:45PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 10,686 | 25.00% |
| MU230721P00052500 | 2023-06-06 12:05PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 108 | 3,770 | 12.50% |
| MU230915P00052500 | 2023-06-06 12:45PM EDT | 2023-09-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,555 | 12.50% |
| MU231020P00052500 | 2023-06-02 9:52AM EDT | 2023-10-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 858 | 12.50% |
| MU231117P00052500 | 2023-06-01 9:40AM EDT | 2023-11-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 6.25% |
| MU240119P00052500 | 2023-06-06 3:24PM EDT | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8,365 | 6.25% |
| MU240621P00052500 | 2023-06-06 3:09PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,584 | 6.25% |
| MU250117P00052500 | 2023-06-02 2:43PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,466 | 6.25% |
| MU250620P00052500 | 2023-05-31 10:34AM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| MU251219P00052500 | 2023-06-02 1:51PM EDT | 2025-12-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
© 2023 Yahoo. All rights reserved.