Australia markets open in 1 hour 59 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.68-0.36 (-0.67%)
At close: 04:00PM EST
53.68 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:52.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000520002022-12-06 3:45PM EST2022-12-091.991.992.02-0.39-16.39%13219143.26%
MU221216C000520002022-12-06 3:37PM EST2022-12-162.702.812.84-0.36-11.76%2232550.98%
MU221223C000520002022-12-06 11:46AM EST2022-12-234.033.503.55+0.43+11.94%111455.57%
MU221230C000520002022-12-06 3:18PM EST2022-12-303.653.653.75-0.20-5.19%115050.42%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000520002022-12-06 3:43PM EST2022-12-090.330.290.31+0.05+17.86%1,44112,78041.50%
MU221216P000520002022-12-06 3:42PM EST2022-12-161.131.091.10+0.17+17.71%2242,02749.71%
MU221223P000520002022-12-06 2:38PM EST2022-12-231.871.741.76+0.26+16.15%1762,45553.47%
MU221230P000520002022-12-06 12:20PM EST2022-12-301.861.972.00-0.04-2.11%81,27250.05%
MU230106P000520002022-12-06 3:29PM EST2023-01-062.392.222.27+0.33+16.02%69248.68%
MU230113P000520002022-12-06 3:10PM EST2023-01-132.612.502.58+0.32+13.97%242148.73%