Australia markets open in 2 hours 10 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.76-0.28 (-0.51%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:51.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000510002022-12-05 9:35AM EST2022-12-093.652.592.690.00-41210.00%
MU221216C000510002022-12-06 12:56PM EST2022-12-163.553.303.40-0.05-1.39%615245.90%
MU221223C000510002022-12-01 9:59AM EST2022-12-236.143.954.000.00-11450.39%
MU221230C000510002022-12-06 12:11PM EST2022-12-304.804.154.25-0.20-4.00%139248.32%
MU230106C000510002022-12-06 1:10PM EST2023-01-064.604.454.55-0.19-3.97%101147.95%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000510002022-12-06 3:25PM EST2022-12-090.170.170.17+0.02+13.33%24394045.70%
MU221216P000510002022-12-06 3:33PM EST2022-12-160.840.850.87+0.16+23.53%4190053.42%
MU221223P000510002022-12-06 11:19AM EST2022-12-231.241.461.49-0.04-3.12%1841756.69%
MU221230P000510002022-12-06 3:31PM EST2022-12-301.741.661.70+0.40+29.85%1111952.20%
MU230106P000510002022-12-05 3:51PM EST2023-01-061.791.931.99+0.02+1.13%11350.98%
MU230113P000510002022-12-06 3:10PM EST2023-01-132.222.202.25+0.41+22.65%492350.32%