Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701C00050000 | 2022-06-28 11:52AM EDT | 2022-07-01 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 644 | 0.00% |
| MU220708C00050000 | 2022-06-28 9:53AM EDT | 2022-07-08 | 10.31 | 0.00 | 0.00 | 0.00 | - | 11 | 401 | 0.00% |
| MU220715C00050000 | 2022-06-28 3:42PM EDT | 2022-07-15 | 8.57 | 0.00 | 0.00 | 0.00 | - | 16 | 516 | 0.00% |
| MU220722C00050000 | 2022-06-28 3:38PM EDT | 2022-07-22 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU220729C00050000 | 2022-06-28 9:55AM EDT | 2022-07-29 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MU220805C00050000 | 2022-06-27 10:49AM EDT | 2022-08-05 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MU220819C00050000 | 2022-06-28 3:21PM EDT | 2022-08-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| MU220916C00050000 | 2022-06-28 3:30PM EDT | 2022-09-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 21 | 781 | 0.00% |
| MU221021C00050000 | 2022-06-28 10:23AM EDT | 2022-10-21 | 12.39 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 0.00% |
| MU221216C00050000 | 2022-06-28 9:50AM EDT | 2022-12-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| MU230120C00050000 | 2022-06-28 12:03PM EDT | 2023-01-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 17 | 1,883 | 0.00% |
| MU230616C00050000 | 2022-06-28 2:30PM EDT | 2023-06-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 13 | 170 | 0.00% |
| MU240119C00050000 | 2022-06-28 11:12AM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 585 | 0.00% |
| MU240621C00050000 | 2022-06-28 3:20PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220701P00050000 | 2022-06-28 3:58PM EDT | 2022-07-01 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,918 | 2,869 | 50.00% |
| MU220708P00050000 | 2022-06-28 3:56PM EDT | 2022-07-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | 160 | 1,881 | 25.00% |
| MU220715P00050000 | 2022-06-28 3:33PM EDT | 2022-07-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 484 | 9,760 | 12.50% |
| MU220722P00050000 | 2022-06-28 2:47PM EDT | 2022-07-22 | 0.74 | 0.00 | 0.00 | 0.00 | - | 114 | 202 | 12.50% |
| MU220729P00050000 | 2022-06-28 3:57PM EDT | 2022-07-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 58 | 285 | 12.50% |
| MU220805P00050000 | 2022-06-28 2:39PM EDT | 2022-08-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| MU220819P00050000 | 2022-06-28 3:38PM EDT | 2022-08-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 936 | 2,056 | 12.50% |
| MU220916P00050000 | 2022-06-28 3:23PM EDT | 2022-09-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 779 | 4,739 | 6.25% |
| MU221021P00050000 | 2022-06-28 3:57PM EDT | 2022-10-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 2,937 | 6.25% |
| MU221216P00050000 | 2022-06-28 3:59PM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 119 | 951 | 6.25% |
| MU230120P00050000 | 2022-06-28 1:57PM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 242 | 12,974 | 6.25% |
| MU230616P00050000 | 2022-06-28 12:04PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 36 | 4,062 | 3.13% |
| MU240119P00050000 | 2022-06-28 12:29PM EDT | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 6,629 | 3.13% |
| MU240621P00050000 | 2022-06-27 2:17PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 29 | 3.13% |
© 2022 Yahoo. All rights reserved.
