Australia markets open in 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.93-4.40 (-3.78%)
At close: 04:00PM EDT
111.20 -0.73 (-0.65%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419C000500002024-03-21 9:51AM EDT2024-04-1960.0060.8562.250.00-265565.63%
MU240517C000500002024-04-09 3:17PM EDT2024-05-1772.0061.7562.550.00-611137.50%
MU240524C000500002024-04-09 10:41AM EDT2024-05-2472.6761.9062.550.00-10129.79%
MU240621C000500002024-04-16 11:29AM EDT2024-06-2171.6562.1062.700.00-1327106.06%
MU240719C000500002024-04-05 9:31AM EDT2024-07-1975.1362.1563.000.00-11094.14%
MU240816C000500002024-03-21 9:36AM EDT2024-08-1660.0062.3063.250.00-1087.21%
MU240920C000500002024-04-17 3:53PM EDT2024-09-2068.1962.5563.550.00-2381.69%
MU241018C000500002024-04-17 3:39PM EDT2024-10-1867.9062.7063.800.00-121478.15%
MU241220C000500002024-04-15 2:22PM EDT2024-12-2073.2563.3064.550.00-1374.85%
MU250117C000500002024-04-17 3:38PM EDT2025-01-1768.5563.4065.750.00-128276.76%
MU250620C000500002024-04-17 12:24PM EDT2025-06-2071.0063.1067.850.00-105467.21%
MU251219C000500002024-04-04 3:13PM EDT2025-12-1978.8564.5569.450.00-158063.63%
MU260116C000500002024-04-17 3:01PM EDT2026-01-1672.1765.0070.000.00-59764.42%
MU261218C000500002024-04-08 1:29PM EDT2026-12-1882.6968.0072.500.00-11361.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240419P000500002024-03-22 9:30AM EDT2024-04-190.020.000.010.00-2862350.00%
MU240517P000500002024-04-18 12:57PM EDT2024-05-170.010.000.040.00-1045102.34%
MU240621P000500002024-04-16 11:57AM EDT2024-06-210.020.010.030.00-311,95969.53%
MU240719P000500002024-03-20 11:11AM EDT2024-07-190.120.010.140.00-17529267.38%
MU240816P000500002024-02-29 1:11PM EDT2024-08-160.280.010.210.00-1016262.11%
MU240920P000500002024-04-01 9:53AM EDT2024-09-200.100.030.130.00-118852.44%
MU241018P000500002024-03-22 11:02AM EDT2024-10-180.160.080.170.00-220751.17%
MU241220P000500002024-04-15 9:30AM EDT2024-12-200.280.270.360.00-52250.78%
MU250117P000500002024-04-17 9:33AM EDT2025-01-170.280.350.410.00-206,95250.34%
MU250620P000500002024-04-04 10:08AM EDT2025-06-200.630.521.000.00-102,25748.05%
MU251219P000500002024-03-25 1:07PM EDT2025-12-191.400.052.520.00-350650.81%
MU260116P000500002024-04-11 3:11PM EDT2026-01-161.321.102.000.00-530346.59%
MU260618P000500002024-03-19 9:42AM EDT2026-06-183.402.092.440.00-1344.21%
MU261218P000500002024-03-28 1:28PM EDT2026-12-182.850.973.800.00-52845.63%