Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240405C00050000 | 2024-03-20 2:12PM EDT | 2024-04-05 | 44.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
MU240419C00050000 | 2024-03-21 9:51AM EDT | 2024-04-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240517C00050000 | 2024-03-26 2:54PM EDT | 2024-05-17 | 70.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240621C00050000 | 2024-03-21 3:55PM EDT | 2024-06-21 | 60.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MU240719C00050000 | 2024-03-21 10:00AM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU240816C00050000 | 2024-03-21 9:36AM EDT | 2024-08-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240920C00050000 | 2024-03-07 4:36PM EDT | 2024-09-20 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU241018C00050000 | 2024-03-21 2:35PM EDT | 2024-10-18 | 62.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MU241220C00050000 | 2024-03-20 3:07PM EDT | 2024-12-20 | 46.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MU250117C00050000 | 2024-03-21 12:48PM EDT | 2025-01-17 | 64.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MU250620C00050000 | 2024-03-25 1:50PM EDT | 2025-06-20 | 72.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU251219C00050000 | 2024-03-27 10:45AM EDT | 2025-12-19 | 73.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MU260116C00050000 | 2024-03-25 9:39AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MU261218C00050000 | 2024-03-27 11:34AM EDT | 2026-12-18 | 75.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00050000 | 2024-03-21 9:59AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU240405P00050000 | 2024-03-21 11:29AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU240419P00050000 | 2024-03-22 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MU240517P00050000 | 2024-03-21 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MU240621P00050000 | 2024-03-27 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
MU240719P00050000 | 2024-03-20 11:11AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
MU240816P00050000 | 2024-02-29 1:11PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MU240920P00050000 | 2024-03-27 2:29PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MU241018P00050000 | 2024-03-22 11:02AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MU241220P00050000 | 2024-03-21 11:26AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MU250117P00050000 | 2024-03-26 2:53PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
MU250620P00050000 | 2024-03-26 12:24PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MU251219P00050000 | 2024-03-25 1:07PM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MU260116P00050000 | 2024-03-07 4:30PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MU260618P00050000 | 2024-03-19 9:42AM EDT | 2026-06-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MU261218P00050000 | 2024-03-27 11:58AM EDT | 2026-12-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |