Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.86-0.92 (-1.57%)
At close: 04:00PM EDT
58.04 +0.18 (+0.31%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701C000500002022-06-28 11:52AM EDT2022-07-018.800.000.000.00-146440.00%
MU220708C000500002022-06-28 9:53AM EDT2022-07-0810.310.000.000.00-114010.00%
MU220715C000500002022-06-28 3:42PM EDT2022-07-158.570.000.000.00-165160.00%
MU220722C000500002022-06-28 3:38PM EDT2022-07-228.750.000.000.00-150.00%
MU220729C000500002022-06-28 9:55AM EDT2022-07-2911.000.000.000.00-1100.00%
MU220805C000500002022-06-27 10:49AM EDT2022-08-0510.450.000.000.00--60.00%
MU220819C000500002022-06-28 3:21PM EDT2022-08-199.700.000.000.00-5560.00%
MU220916C000500002022-06-28 3:30PM EDT2022-09-1610.450.000.000.00-217810.00%
MU221021C000500002022-06-28 10:23AM EDT2022-10-2112.390.000.000.00-104070.00%
MU221216C000500002022-06-28 9:50AM EDT2022-12-1614.000.000.000.00-1280.00%
MU230120C000500002022-06-28 12:03PM EDT2023-01-2013.350.000.000.00-171,8830.00%
MU230616C000500002022-06-28 2:30PM EDT2023-06-1615.600.000.000.00-131700.00%
MU240119C000500002022-06-28 11:12AM EDT2024-01-1918.800.000.000.00-25850.00%
MU240621C000500002022-06-28 3:20PM EDT2024-06-2119.500.000.000.00-10100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220701P000500002022-06-28 3:58PM EDT2022-07-010.120.000.000.00-1,9182,86950.00%
MU220708P000500002022-06-28 3:56PM EDT2022-07-080.300.000.000.00-1601,88125.00%
MU220715P000500002022-06-28 3:33PM EDT2022-07-150.540.000.000.00-4849,76012.50%
MU220722P000500002022-06-28 2:47PM EDT2022-07-220.740.000.000.00-11420212.50%
MU220729P000500002022-06-28 3:57PM EDT2022-07-291.000.000.000.00-5828512.50%
MU220805P000500002022-06-28 2:39PM EDT2022-08-051.190.000.000.00-82012.50%
MU220819P000500002022-06-28 3:38PM EDT2022-08-191.580.000.000.00-9362,05612.50%
MU220916P000500002022-06-28 3:23PM EDT2022-09-162.180.000.000.00-7794,7396.25%
MU221021P000500002022-06-28 3:57PM EDT2022-10-213.100.000.000.00-362,9376.25%
MU221216P000500002022-06-28 3:59PM EDT2022-12-164.000.000.000.00-1199516.25%
MU230120P000500002022-06-28 1:57PM EDT2023-01-204.300.000.000.00-24212,9746.25%
MU230616P000500002022-06-28 12:04PM EDT2023-06-166.000.000.000.00-364,0623.13%
MU240119P000500002022-06-28 12:29PM EDT2024-01-197.550.000.000.00-136,6293.13%
MU240621P000500002022-06-27 2:17PM EDT2024-06-218.400.000.000.00--293.13%