Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.65+2.53 (+4.59%)
At close: 04:00PM EST
57.37 -0.28 (-0.49%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000500002022-11-30 10:43AM EST2022-12-023.750.000.000.00-2600.00%
MU221209C000500002022-11-30 3:35PM EST2022-12-097.350.000.000.00-8700.00%
MU221216C000500002022-11-30 3:29PM EST2022-12-167.520.000.000.00-21500.00%
MU221223C000500002022-11-30 2:02PM EST2022-12-236.550.000.000.00-200.00%
MU221230C000500002022-11-30 12:06PM EST2022-12-306.050.000.000.00-2500.00%
MU230120C000500002022-11-30 3:51PM EST2023-01-208.800.000.000.00-6700.00%
MU230217C000500002022-11-30 2:44PM EST2023-02-179.200.000.000.00-1700.00%
MU230317C000500002022-11-30 2:26PM EST2023-03-179.900.000.000.00-700.00%
MU230421C000500002022-11-30 2:17PM EST2023-04-2110.390.000.000.00-400.00%
MU230616C000500002022-11-28 3:11PM EST2023-06-1611.170.000.000.00-800.00%
MU230915C000500002022-11-17 2:11PM EST2023-09-1513.9513.9014.400.00-11752.12%
MU240119C000500002022-11-30 1:10PM EST2024-01-1913.700.000.000.00-900.00%
MU240621C000500002022-11-30 2:40PM EST2024-06-2117.140.000.000.00-2300.00%
MU250117C000500002022-11-30 2:10PM EST2025-01-1718.330.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000500002022-11-30 3:38PM EST2022-12-020.010.000.000.00-781050.00%
MU221209P000500002022-11-30 3:16PM EST2022-12-090.070.000.000.00-1,207025.00%
MU221216P000500002022-11-30 3:58PM EST2022-12-160.250.000.000.00-601012.50%
MU221223P000500002022-11-30 3:59PM EST2022-12-230.550.000.000.00-106012.50%
MU221230P000500002022-11-30 3:36PM EST2022-12-300.740.000.000.00-61012.50%
MU230106P000500002022-11-30 3:02PM EST2023-01-061.070.000.000.00-11012.50%
MU230120P000500002022-11-30 3:59PM EST2023-01-201.220.000.000.00-3,258012.50%
MU230217P000500002022-11-30 3:40PM EST2023-02-171.980.000.000.00-11606.25%
MU230317P000500002022-11-30 3:55PM EST2023-03-172.380.000.000.00-17806.25%
MU230421P000500002022-11-30 2:37PM EST2023-04-213.250.000.000.00-806.25%
MU230616P000500002022-11-30 3:52PM EST2023-06-163.850.000.000.00-7006.25%
MU230721P000500002022-11-28 12:05PM EST2023-07-214.650.000.000.00--03.13%
MU230915P000500002022-11-30 3:35PM EST2023-09-154.970.000.000.00-1003.13%
MU240119P000500002022-11-30 3:55PM EST2024-01-196.150.000.000.00-1403.13%
MU240621P000500002022-11-30 3:54PM EST2024-06-217.250.000.000.00-103.13%
MU250117P000500002022-11-29 2:38PM EST2025-01-179.000.000.000.00-2003.13%