MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609C000500002023-06-08 12:50PM EDT2023-06-0914.9014.8514.95-3.00-16.76%3260.00%
MU230616C000500002023-06-08 11:08AM EDT2023-06-1615.1214.9515.05-3.10-17.01%351,30860.94%
MU230623C000500002023-06-01 9:40AM EDT2023-06-2314.4014.9015.05-4.65-24.41%6245.31%
MU230630C000500002023-05-25 3:19PM EDT2023-06-3020.1515.0515.200.00-1454.30%
MU230707C000500002023-06-01 12:24PM EDT2023-07-0719.4415.0015.200.00--553.52%
MU230721C000500002023-06-08 12:05PM EDT2023-07-2115.4715.2015.40-3.18-17.05%2630952.83%
MU230818C000500002023-06-08 10:19AM EDT2023-08-1816.0015.6515.80-3.95-19.80%477350.49%
MU230915C000500002023-06-08 1:44PM EDT2023-09-1516.3016.1016.25-2.20-11.89%126049.71%
MU231020C000500002023-06-07 1:32PM EDT2023-10-2018.9316.7016.950.00-39750.64%
MU231117C000500002023-06-08 1:45PM EDT2023-11-1717.3017.3017.45-4.30-19.91%32450.05%
MU231215C000500002023-06-08 1:39PM EDT2023-12-1518.2017.7518.00-3.05-14.35%4410450.33%
MU240119C000500002023-06-08 11:16AM EDT2024-01-1918.6918.3518.45-1.82-8.87%41,26250.06%
MU240621C000500002023-06-08 11:07AM EDT2024-06-2120.9520.6020.75-1.60-7.10%230050.53%
MU250117C000500002023-06-07 9:44AM EDT2025-01-1725.8322.8023.450.00-1038650.35%
MU250620C000500002023-05-03 2:38PM EDT2025-06-2021.6027.8528.750.00-1163.07%
MU251219C000500002023-06-01 10:17AM EDT2025-12-1929.2525.4526.750.00-54951.61%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230609P000500002023-06-02 2:57PM EDT2023-06-090.010.000.020.00-10603140.63%
MU230616P000500002023-06-08 12:24PM EDT2023-06-160.020.010.020.00-1220,92568.75%
MU230623P000500002023-05-30 10:11AM EDT2023-06-230.050.020.030.00-413554.69%
MU230630P000500002023-06-08 12:55PM EDT2023-06-300.070.070.090.00-311954.30%
MU230707P000500002023-06-08 10:42AM EDT2023-07-070.140.100.13+0.06+75.00%6350.68%
MU230721P000500002023-06-08 1:44PM EDT2023-07-210.210.200.22+0.06+40.00%2110,99347.46%
MU230818P000500002023-06-08 11:52AM EDT2023-08-180.490.480.50+0.16+48.48%1357345.02%
MU230915P000500002023-06-08 12:23PM EDT2023-09-150.740.740.75+0.14+23.33%1035,94142.77%
MU231020P000500002023-06-07 3:10PM EDT2023-10-201.001.191.240.00-113,68543.21%
MU231117P000500002023-06-08 10:21AM EDT2023-11-171.571.501.56+0.30+23.62%356642.70%
MU231215P000500002023-06-08 12:32PM EDT2023-12-151.841.831.90+0.24+15.00%5912342.55%
MU240119P000500002023-06-08 12:19PM EDT2024-01-192.302.282.32+0.31+15.58%1,34817,38042.44%
MU240621P000500002023-06-07 3:14PM EDT2024-06-213.343.503.650.00-103,61540.23%
MU250117P000500002023-06-07 10:43AM EDT2025-01-174.655.005.350.00-404,37739.44%
MU250620P000500002023-06-05 10:42AM EDT2025-06-205.655.956.200.00-1039238.20%
MU251219P000500002023-06-07 3:57PM EDT2025-12-196.556.457.200.00-104337.44%