Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00050000 | 2022-11-30 10:43AM EST | 2022-12-02 | 3.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU221209C00050000 | 2022-11-30 3:35PM EST | 2022-12-09 | 7.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| MU221216C00050000 | 2022-11-30 3:29PM EST | 2022-12-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| MU221223C00050000 | 2022-11-30 2:02PM EST | 2022-12-23 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU221230C00050000 | 2022-11-30 12:06PM EST | 2022-12-30 | 6.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MU230120C00050000 | 2022-11-30 3:51PM EST | 2023-01-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MU230217C00050000 | 2022-11-30 2:44PM EST | 2023-02-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU230317C00050000 | 2022-11-30 2:26PM EST | 2023-03-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU230421C00050000 | 2022-11-30 2:17PM EST | 2023-04-21 | 10.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU230616C00050000 | 2022-11-28 3:11PM EST | 2023-06-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU230915C00050000 | 2022-11-17 2:11PM EST | 2023-09-15 | 13.95 | 13.90 | 14.40 | 0.00 | - | 1 | 17 | 52.12% |
| MU240119C00050000 | 2022-11-30 1:10PM EST | 2024-01-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU240621C00050000 | 2022-11-30 2:40PM EST | 2024-06-21 | 17.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MU250117C00050000 | 2022-11-30 2:10PM EST | 2025-01-17 | 18.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00050000 | 2022-11-30 3:38PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 50.00% |
| MU221209P00050000 | 2022-11-30 3:16PM EST | 2022-12-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 25.00% |
| MU221216P00050000 | 2022-11-30 3:58PM EST | 2022-12-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 12.50% |
| MU221223P00050000 | 2022-11-30 3:59PM EST | 2022-12-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| MU221230P00050000 | 2022-11-30 3:36PM EST | 2022-12-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MU230106P00050000 | 2022-11-30 3:02PM EST | 2023-01-06 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MU230120P00050000 | 2022-11-30 3:59PM EST | 2023-01-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3,258 | 0 | 12.50% |
| MU230217P00050000 | 2022-11-30 3:40PM EST | 2023-02-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| MU230317P00050000 | 2022-11-30 3:55PM EST | 2023-03-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| MU230421P00050000 | 2022-11-30 2:37PM EST | 2023-04-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU230616P00050000 | 2022-11-30 3:52PM EST | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MU230721P00050000 | 2022-11-28 12:05PM EST | 2023-07-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MU230915P00050000 | 2022-11-30 3:35PM EST | 2023-09-15 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MU240119P00050000 | 2022-11-30 3:55PM EST | 2024-01-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MU240621P00050000 | 2022-11-30 3:54PM EST | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250117P00050000 | 2022-11-29 2:38PM EST | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
