Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.25+0.45 (+0.38%)
At close: 04:00PM EDT
118.85 -0.29 (-0.24%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240405C000500002024-03-20 2:12PM EDT2024-04-0544.900.000.000.00-8000.00%
MU240419C000500002024-03-21 9:51AM EDT2024-04-1960.000.000.000.00-200.00%
MU240517C000500002024-03-26 2:54PM EDT2024-05-1770.020.000.000.00-100.00%
MU240621C000500002024-03-21 3:55PM EDT2024-06-2160.250.000.000.00-2300.00%
MU240719C000500002024-03-21 10:00AM EDT2024-07-1960.000.000.000.00-200.00%
MU240816C000500002024-03-21 9:36AM EDT2024-08-1660.000.000.000.00-100.00%
MU240920C000500002024-03-07 4:36PM EDT2024-09-2050.360.000.000.00-100.00%
MU241018C000500002024-03-21 2:35PM EDT2024-10-1862.600.000.000.00--00.00%
MU241220C000500002024-03-20 3:07PM EDT2024-12-2046.890.000.000.00-200.00%
MU250117C000500002024-03-21 12:48PM EDT2025-01-1764.000.000.000.00-2000.00%
MU250620C000500002024-03-25 1:50PM EDT2025-06-2072.110.000.000.00-100.00%
MU251219C000500002024-03-27 10:45AM EDT2025-12-1973.010.000.000.00-800.00%
MU260116C000500002024-03-25 9:39AM EDT2026-01-1670.000.000.000.00-300.00%
MU261218C000500002024-03-27 11:34AM EDT2026-12-1875.750.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240328P000500002024-03-21 9:59AM EDT2024-03-280.020.000.000.00-1050.00%
MU240405P000500002024-03-21 11:29AM EDT2024-04-050.010.000.000.00-1050.00%
MU240419P000500002024-03-22 9:30AM EDT2024-04-190.020.000.000.00-2050.00%
MU240517P000500002024-03-21 3:51PM EDT2024-05-170.010.000.000.00-2050.00%
MU240621P000500002024-03-27 9:55AM EDT2024-06-210.040.000.000.00-20050.00%
MU240719P000500002024-03-20 11:11AM EDT2024-07-190.120.000.000.00-175025.00%
MU240816P000500002024-02-29 1:11PM EDT2024-08-160.280.000.000.00-10025.00%
MU240920P000500002024-03-27 2:29PM EDT2024-09-200.120.000.000.00-1025.00%
MU241018P000500002024-03-22 11:02AM EDT2024-10-180.160.000.000.00-2025.00%
MU241220P000500002024-03-21 11:26AM EDT2024-12-200.290.000.000.00-3025.00%
MU250117P000500002024-03-26 2:53PM EDT2025-01-170.330.000.000.00-29025.00%
MU250620P000500002024-03-26 12:24PM EDT2025-06-200.670.000.000.00-20012.50%
MU251219P000500002024-03-25 1:07PM EDT2025-12-191.400.000.000.00-3012.50%
MU260116P000500002024-03-07 4:30PM EDT2026-01-162.720.000.000.00-1012.50%
MU260618P000500002024-03-19 9:42AM EDT2026-06-183.400.000.000.00-1012.50%
MU261218P000500002024-03-27 11:58AM EDT2026-12-182.740.000.000.00-17012.50%