Australia markets open in 2 hours 37 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.77+0.09 (+0.17%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000490002022-12-05 10:12AM EST2022-12-095.774.654.800.00-2454.69%
MU221216C000490002022-12-07 2:02PM EST2022-12-164.805.055.15-0.67-12.25%176552.73%
MU221223C000490002022-12-06 10:14AM EST2022-12-235.755.655.750.00-146660.25%
MU221230C000490002022-12-07 10:05AM EST2022-12-305.455.855.90-0.64-10.51%315254.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209P000490002022-12-07 2:45PM EST2022-12-090.020.010.02-0.02-50.00%216050.78%
MU221216P000490002022-12-07 2:11PM EST2022-12-160.390.340.36-0.02-4.88%12033753.81%
MU221223P000490002022-12-07 12:47PM EST2022-12-230.860.790.81-0.01-1.15%15025056.40%
MU221230P000490002022-12-07 1:58PM EST2022-12-301.070.991.02+0.03+2.88%2117952.54%
MU230106P000490002022-12-07 10:45AM EST2023-01-061.281.231.27+0.09+7.56%58351.32%
MU230113P000490002022-12-06 12:45PM EST2023-01-131.471.481.540.00-283651.07%