Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.49-2.16 (-3.75%)
At close: 04:00PM EST
55.30 -0.19 (-0.34%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000460002022-11-28 11:05AM EST2022-12-0210.590.000.000.00-100.00%
MU221209C000460002022-11-02 1:37PM EST2022-12-099.859.459.950.00--186.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000460002022-11-28 12:46PM EST2022-12-020.010.000.000.00-1050.00%
MU221209P000460002022-11-30 3:09PM EST2022-12-090.010.000.000.00-138025.00%
MU221223P000460002022-12-01 2:53PM EST2022-12-230.280.000.000.00-4025.00%
MU221230P000460002022-12-01 9:40AM EST2022-12-300.300.000.000.00-2012.50%