Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.02-1.47 (-2.65%)
As of 02:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.550.00-122022-12-020.010.00-6243
13.500.00-12102022-12-090.01-0.05-83.33%15809
8.370.00-12232022-12-160.10+0.03+42.86%865,783
8.700.00-3132022-12-230.31+0.07+29.17%8218
14.850.00-40432022-12-300.44+0.13+41.94%62,694
10.15-1.27-11.12%11,3072023-01-200.86+0.16+22.86%89216,301
10.85-1.22-10.11%1412023-02-171.46+0.28+23.73%69611
11.40-1.35-10.59%102162023-03-171.88+0.31+19.75%2302,159
13.010.00-1212023-04-212.45+0.31+14.49%71,534
12.85-1.15-8.21%11482023-06-163.16+0.61+23.92%62,022
-----2023-07-212.950.00-1726
18.550.00--42023-09-154.00+0.30+8.11%20927
15.75-2.65-14.40%13142024-01-195.10+0.25+5.15%23,476
19.860.00-2392024-06-217.020.00-1132
23.400.00-2202025-01-176.300.00-15161