Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.25 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 73.90 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 0 |
| 75.50 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| 44.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.14 | 0.00 | - | 191 | 197 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | - | 1 |
| 66.66 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 85 |
| 44.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 12 |
| 78.70 | 0.00 | - | - | 0 | 2024-12-20 | 0.15 | 0.00 | - | 30 | 0 |
| 79.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 0 |
| 43.50 | 0.00 | - | 1 | 58 | 2025-06-20 | 1.13 | 0.00 | - | 3 | 143 |
| 82.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.54 | 0.00 | - | 38 | 0 |
| 85.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.18 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.