Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:45.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 1 | 8 | 2023-03-31 | 0.01 | 0.00 | - | 102 | 572 |
| 16.35 | 0.00 | - | 5 | 15 | 2023-04-06 | 0.04 | +0.01 | +33.33% | 10 | 146 |
| 14.30 | 0.00 | - | - | 1 | 2023-04-14 | 0.09 | -0.02 | -18.18% | 9 | 206 |
| 13.59 | -2.01 | -12.88% | 10 | 258 | 2023-04-21 | 0.17 | +0.03 | +21.43% | 185 | 4,702 |
| - | - | - | - | - | 2023-04-28 | 0.21 | -0.02 | -8.70% | 10 | 3,024 |
| - | - | - | - | - | 2023-05-05 | 0.28 | 0.00 | - | 55 | 6 |
| 16.30 | 0.00 | - | 1 | 29 | 2023-05-19 | 0.48 | +0.07 | +17.07% | 143 | 284 |
| 14.48 | -2.43 | -14.37% | 1 | 215 | 2023-06-16 | 0.76 | +0.08 | +11.76% | 102 | 6,331 |
| 15.25 | 0.00 | - | 15 | 444 | 2023-07-21 | 1.17 | +0.13 | +12.50% | 31 | 3,252 |
| 15.70 | -2.45 | -13.50% | 4 | 79 | 2023-09-15 | 1.72 | -0.06 | -3.37% | 394 | 3,880 |
| 16.75 | -1.60 | -8.72% | 1 | 53 | 2023-10-20 | 2.15 | 0.00 | - | 6 | 134 |
| 17.87 | -1.61 | -8.26% | 20 | 298 | 2024-01-19 | 3.00 | +0.09 | +3.09% | 3 | 6,595 |
| 17.00 | 0.00 | - | 1 | 44 | 2024-06-21 | 3.80 | 0.00 | - | 51 | 2,534 |
| 22.54 | +0.21 | +0.94% | 1 | 72 | 2025-01-17 | 5.45 | -0.05 | -0.91% | 1 | 3,307 |
| 21.00 | 0.00 | - | 20 | 15 | 2025-06-20 | 6.90 | 0.00 | - | 20 | 25 |
| 27.01 | 0.00 | - | 10 | 5 | 2025-12-19 | 7.09 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
