Australia markets open in 2 hours 3 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000450002022-07-01 1:50PM EDT2022-07-088.158.458.90-2.51-23.55%64764.84%
MU220715C000450002022-07-01 2:32PM EDT2022-07-158.888.658.95-2.27-20.36%1114160.55%
MU220722C000450002022-06-28 9:36AM EDT2022-07-2215.258.709.550.00-21065.72%
MU220729C000450002022-07-01 2:20PM EDT2022-07-298.908.959.25-1.85-17.21%102655.66%
MU220805C000450002022-06-29 9:50AM EDT2022-08-0512.059.209.40+12.05--655.66%
MU220819C000450002022-07-01 1:01PM EDT2022-08-198.559.559.75-2.80-24.67%1816454.69%
MU220916C000450002022-07-01 11:34AM EDT2022-09-169.0610.2010.40-3.81-29.60%1414253.52%
MU221021C000450002022-07-01 11:00AM EDT2022-10-219.9010.9511.25-3.75-27.47%321153.52%
MU221216C000450002022-06-28 11:26AM EDT2022-12-1616.5512.0012.250.00-104252.71%
MU230120C000450002022-07-01 12:50PM EDT2023-01-2011.6812.6012.85-3.32-22.13%31,29052.60%
MU230317C000450002022-07-01 1:02PM EDT2023-03-1712.6513.3513.80+12.65-1-52.31%
MU230616C000450002022-07-01 10:02AM EDT2023-06-1614.3514.6515.00-2.47-14.68%104452.16%
MU240119C000450002022-07-01 3:54PM EDT2024-01-1917.2816.1017.30-1.77-9.29%2127752.03%
MU240621C000450002022-07-01 2:02PM EDT2024-06-2118.0616.5519.10-2.49-12.12%20353.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000450002022-07-01 3:58PM EDT2022-07-080.040.030.05-0.16-80.00%7701,42269.53%
MU220715P000450002022-07-01 3:58PM EDT2022-07-150.180.160.19-0.17-48.57%1,4211,59562.70%
MU220722P000450002022-07-01 3:21PM EDT2022-07-220.340.310.34-0.19-35.85%805,06058.89%
MU220729P000450002022-07-01 3:58PM EDT2022-07-290.500.480.52-0.14-21.87%1543,22557.42%
MU220805P000450002022-07-01 3:46PM EDT2022-08-050.660.630.68-0.09-12.00%429155.86%
MU220812P000450002022-07-01 2:39PM EDT2022-08-120.770.750.87+0.77-36254.74%
MU220819P000450002022-07-01 3:58PM EDT2022-08-190.990.960.99-0.12-10.81%8269,18254.15%
MU220916P000450002022-07-01 3:58PM EDT2022-09-161.541.501.56-0.09-5.52%8331,11851.76%
MU221021P000450002022-07-01 2:55PM EDT2022-10-212.352.252.38-0.09-3.69%8264,91852.03%
MU221216P000450002022-07-01 3:36PM EDT2022-12-163.113.053.15-0.09-2.81%332,19149.89%
MU230120P000450002022-07-01 3:57PM EDT2023-01-203.653.553.700.00-6010,61749.71%
MU230317P000450002022-07-01 3:34PM EDT2023-03-174.234.104.45+4.23-3-49.12%
MU230616P000450002022-07-01 3:45PM EDT2023-06-165.215.005.30-0.15-2.80%1165847.16%
MU240119P000450002022-07-01 12:58PM EDT2024-01-197.276.707.05+0.57+8.51%162,10344.90%
MU240621P000450002022-07-01 1:00PM EDT2024-06-216.807.558.05+6.80-1043.78%