Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.22 +0.22 (+0.17%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240621C000450002024-04-26 10:14AM EDT2024-06-2168.640.000.000.00-52510.00%
MU240719C000450002024-01-26 12:21PM EDT2024-07-1944.3041.4042.450.00-110.00%
MU240920C000450002024-03-21 9:39AM EDT2024-09-2066.6661.3564.400.00-130.00%
MU241018C000450002024-04-19 3:46PM EDT2024-10-1862.500.000.000.00-100.00%
MU241220C000450002024-04-02 11:58AM EDT2024-12-2078.7068.3070.500.00--40.00%
MU250117C000450002024-04-05 11:42AM EDT2025-01-1779.5470.8072.100.00-11340.00%
MU250620C000450002024-02-09 11:01AM EDT2025-06-2043.5054.7557.350.00-1580.00%
MU251219C000450002024-04-19 12:49PM EDT2025-12-1966.5082.1086.500.00-161763.29%
MU260116C000450002024-04-11 1:06PM EDT2026-01-1685.0078.7582.300.00-350.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240524P000450002024-05-13 1:43PM EDT2024-05-240.010.000.000.00-1450.00%
MU240531P000450002024-04-22 9:58AM EDT2024-05-310.080.000.000.00-1150.00%
MU240607P000450002024-05-20 12:52PM EDT2024-06-070.010.000.000.00-1150.00%
MU240614P000450002024-05-15 1:29PM EDT2024-06-140.010.000.000.00--150.00%
MU240621P000450002024-04-16 10:49AM EDT2024-06-210.020.000.130.00-12,654142.97%
MU240719P000450002024-04-23 10:39AM EDT2024-07-190.140.000.000.00-219950.00%
MU240816P000450002024-03-15 12:23PM EDT2024-08-160.150.000.190.00--190.04%
MU240920P000450002024-02-26 10:30AM EDT2024-09-200.250.000.120.00-38572.27%
MU241018P000450002024-02-16 12:57PM EDT2024-10-180.630.200.330.00-11279.10%
MU241220P000450002024-04-24 10:07AM EDT2024-12-200.230.000.000.00-14125.00%
MU250117P000450002024-05-09 12:57PM EDT2025-01-170.220.000.000.00-5015,12525.00%
MU250620P000450002024-04-29 9:30AM EDT2025-06-200.510.000.000.00-1015325.00%
MU251219P000450002024-04-30 2:07PM EDT2025-12-191.050.000.000.00-622112.50%
MU260116P000450002024-05-08 11:21AM EDT2026-01-161.010.000.000.00-312012.50%