Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.72-1.77 (-3.19%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202C000450002022-11-30 10:53AM EST2022-12-028.558.709.000.00-12212.50%
MU221209C000450002022-11-25 12:59PM EST2022-12-0913.508.759.000.00-121078.13%
MU221216C000450002022-11-30 10:19AM EST2022-12-168.379.009.100.00-122368.65%
MU221223C000450002022-11-30 10:19AM EST2022-12-238.709.109.350.00-31364.16%
MU221230C000450002022-11-16 2:37PM EST2022-12-3014.859.409.600.00-404364.50%
MU230120C000450002022-12-02 11:32AM EST2023-01-2010.159.809.95-1.27-11.12%11,30756.93%
MU230217C000450002022-12-02 11:18AM EST2023-02-1710.8510.5510.75-1.22-10.11%14156.98%
MU230317C000450002022-12-02 11:48AM EST2023-03-1711.4011.1011.30-1.35-10.59%1021655.30%
MU230421C000450002022-12-01 2:24PM EST2023-04-2113.0111.8512.050.00-12155.20%
MU230616C000450002022-12-02 12:04PM EST2023-06-1612.8512.7012.95-1.15-8.21%114853.64%
MU230915C000450002022-11-17 2:07PM EST2023-09-1518.5514.0514.350.00--453.15%
MU240119C000450002022-11-30 3:13PM EST2024-01-1918.4015.7016.000.00-4431452.99%
MU240621C000450002022-11-07 12:17PM EST2024-06-2119.8617.3517.900.00-23953.17%
MU250117C000450002022-11-16 1:50PM EST2025-01-1723.4018.5019.850.00-22051.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000450002022-12-01 9:35AM EST2022-12-020.010.000.010.00-6243131.25%
MU221209P000450002022-12-02 10:36AM EST2022-12-090.010.010.02-0.05-83.33%1580952.34%
MU221216P000450002022-12-02 11:59AM EST2022-12-160.100.100.11+0.03+42.86%505,78352.54%
MU221223P000450002022-12-02 9:30AM EST2022-12-230.290.300.31+0.05+20.83%621855.57%
MU221230P000450002022-12-02 11:27AM EST2022-12-300.400.400.43+0.09+29.03%52,69452.69%
MU230120P000450002022-12-02 12:06PM EST2023-01-200.880.860.87+0.18+25.71%65116,30150.98%
MU230217P000450002022-12-02 12:00PM EST2023-02-171.431.411.45+0.25+21.19%4561150.10%
MU230317P000450002022-12-02 10:47AM EST2023-03-171.751.831.85+0.18+11.46%2052,15947.93%
MU230421P000450002022-12-02 11:58AM EST2023-04-212.432.432.46+0.29+13.55%51,53447.75%
MU230616P000450002022-12-02 10:50AM EST2023-06-162.983.053.15+0.43+16.86%52,02246.07%
MU230721P000450002022-11-30 3:29PM EST2023-07-212.953.503.650.00-172646.14%
MU230915P000450002022-12-01 3:54PM EST2023-09-153.703.904.100.00-172744.35%
MU240119P000450002022-12-02 11:20AM EST2024-01-195.105.105.25+0.25+5.15%23,47643.14%
MU240621P000450002022-10-19 10:19AM EST2024-06-217.025.355.700.00-113238.86%
MU250117P000450002022-11-30 3:27PM EST2025-01-176.306.907.500.00-1516140.09%