MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000425002023-05-30 9:34AM EDT2023-06-1631.200.000.000.00-100.00%
MU230721C000425002023-06-02 10:03AM EDT2023-07-2126.500.000.000.00-1000.00%
MU230915C000425002023-05-05 3:20PM EDT2023-09-1520.2027.2527.600.00-185499.56%
MU231020C000425002023-05-15 10:36AM EDT2023-10-2021.850.000.000.00-100.00%
MU231117C000425002023-05-26 12:13PM EDT2023-11-1732.410.000.000.00-100.00%
MU231215C000425002023-05-30 12:27PM EDT2023-12-1532.000.000.000.00--00.00%
MU240119C000425002023-06-01 2:24PM EDT2024-01-1928.850.000.000.00-100.00%
MU240621C000425002023-05-30 12:40PM EDT2024-06-2133.850.000.000.00-200.00%
MU250117C000425002023-06-02 1:41PM EDT2025-01-1731.600.000.000.00-100.00%
MU250620C000425002023-03-21 3:35PM EDT2025-06-2024.4525.9027.000.00-1834.30%
MU251219C000425002023-05-26 3:03PM EDT2025-12-1938.800.000.000.00-1000.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000425002023-06-07 2:50PM EDT2023-06-160.010.000.000.00-1050.00%
MU230721P000425002023-06-07 1:35PM EDT2023-07-210.040.000.000.00-1025.00%
MU230915P000425002023-06-07 11:45AM EDT2023-09-150.210.000.000.00-2025.00%
MU231020P000425002023-06-07 2:35PM EDT2023-10-200.420.000.000.00-103012.50%
MU231117P000425002023-05-31 9:48AM EDT2023-11-170.700.000.000.00-19012.50%
MU240119P000425002023-06-07 9:32AM EDT2024-01-190.930.000.000.00-10012.50%
MU240621P000425002023-06-06 9:41AM EDT2024-06-211.810.000.000.00-14012.50%
MU250117P000425002023-06-05 11:40AM EDT2025-01-172.900.000.000.00-106.25%
MU250620P000425002023-03-13 12:59PM EDT2025-06-206.104.504.950.00-306046.21%
MU251219P000425002023-06-06 9:49AM EDT2025-12-194.100.000.000.00-306.25%