Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.09-1.40 (-2.52%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221216C000425002022-12-02 9:55AM EST2022-12-1612.2511.7511.90-1.40-10.26%310180.08%
MU230120C000425002022-12-02 10:00AM EST2023-01-2012.3712.3512.45-0.98-7.34%153461.52%
MU230217C000425002022-11-23 1:16PM EST2023-02-1716.5212.9513.050.00--260.08%
MU230317C000425002022-12-01 12:01PM EST2023-03-1714.8113.4513.600.00-11658.72%
MU230421C000425002022-11-29 10:47AM EST2023-04-2116.1014.0514.200.00-128957.52%
MU230616C000425002022-11-29 10:14AM EST2023-06-1616.6014.9515.100.00-37256.59%
MU240119C000425002022-12-01 9:31AM EST2024-01-1920.5517.6517.900.00-18254.74%
MU240621C000425002022-11-10 3:32PM EST2024-06-2124.8019.1519.700.00-1654.55%
MU250117C000425002022-10-25 11:17AM EST2025-01-1723.3724.6525.800.00-102570.36%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221216P000425002022-12-02 11:13AM EST2022-12-160.040.040.05+0.01+33.33%64,13858.59%
MU230120P000425002022-12-02 10:37AM EST2023-01-200.510.510.53+0.07+15.91%227,84653.76%
MU230217P000425002022-12-02 10:17AM EST2023-02-170.950.960.98+0.11+13.10%26842952.39%
MU230317P000425002022-12-01 2:39PM EST2023-03-171.151.291.320.00-181,73450.05%
MU230421P000425002022-12-01 3:45PM EST2023-04-211.631.811.840.00-72,75949.83%
MU230616P000425002022-12-01 9:45AM EST2023-06-162.072.402.440.00-24,74047.82%
MU230721P000425002022-12-01 3:36PM EST2023-07-212.612.782.940.00-235448.19%
MU230915P000425002022-12-01 10:33AM EST2023-09-153.103.153.300.00-201,20545.86%
MU240119P000425002022-11-30 9:47AM EST2024-01-194.504.254.400.00-14,31144.68%
MU240621P000425002022-11-28 1:29PM EST2024-06-214.905.105.400.00-519943.01%
MU250117P000425002022-11-30 3:27PM EST2025-01-175.606.006.350.00-1570840.63%