MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00042500 | 2023-05-30 9:34AM EDT | 2023-06-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU230721C00042500 | 2023-06-02 10:03AM EDT | 2023-07-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU230915C00042500 | 2023-05-05 3:20PM EDT | 2023-09-15 | 20.20 | 27.25 | 27.60 | 0.00 | - | 18 | 54 | 99.56% |
| MU231020C00042500 | 2023-05-15 10:36AM EDT | 2023-10-20 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231117C00042500 | 2023-05-26 12:13PM EDT | 2023-11-17 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU231215C00042500 | 2023-05-30 12:27PM EDT | 2023-12-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240119C00042500 | 2023-06-01 2:24PM EDT | 2024-01-19 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240621C00042500 | 2023-05-30 12:40PM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250117C00042500 | 2023-06-02 1:41PM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00042500 | 2023-03-21 3:35PM EDT | 2025-06-20 | 24.45 | 25.90 | 27.00 | 0.00 | - | 1 | 8 | 34.30% |
| MU251219C00042500 | 2023-05-26 3:03PM EDT | 2025-12-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00042500 | 2023-06-07 2:50PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU230721P00042500 | 2023-06-07 1:35PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU230915P00042500 | 2023-06-07 11:45AM EDT | 2023-09-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU231020P00042500 | 2023-06-07 2:35PM EDT | 2023-10-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| MU231117P00042500 | 2023-05-31 9:48AM EDT | 2023-11-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MU240119P00042500 | 2023-06-07 9:32AM EDT | 2024-01-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU240621P00042500 | 2023-06-06 9:41AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU250117P00042500 | 2023-06-05 11:40AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620P00042500 | 2023-03-13 12:59PM EDT | 2025-06-20 | 6.10 | 4.50 | 4.95 | 0.00 | - | 30 | 60 | 46.21% |
| MU251219P00042500 | 2023-06-06 9:49AM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.