Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708C00042500 | 2022-07-01 11:54AM EDT | 2022-07-08 | 9.55 | 11.00 | 11.40 | +9.55 | - | 4 | 1 | 91.41% |
| MU220715C00042500 | 2022-07-01 3:51PM EDT | 2022-07-15 | 11.08 | 11.10 | 11.40 | -1.72 | -13.44% | 8 | 276 | 70.12% |
| MU220819C00042500 | 2022-07-01 10:32AM EDT | 2022-08-19 | 10.15 | 11.65 | 11.95 | -4.05 | -28.52% | 5 | 101 | 57.28% |
| MU220916C00042500 | 2022-07-01 1:05PM EDT | 2022-09-16 | 11.20 | 12.20 | 12.45 | -2.52 | -18.37% | 13 | 115 | 55.66% |
| MU221021C00042500 | 2022-07-01 11:21AM EDT | 2022-10-21 | 11.80 | 12.90 | 13.15 | -5.25 | -30.79% | 7 | 99 | 55.59% |
| MU221216C00042500 | 2022-06-23 12:07PM EDT | 2022-12-16 | 15.80 | 13.75 | 14.10 | 0.00 | - | - | 1 | 54.32% |
| MU230120C00042500 | 2022-07-01 10:25AM EDT | 2023-01-20 | 13.25 | 14.35 | 14.65 | -3.15 | -19.21% | 6 | 461 | 54.36% |
| MU230616C00042500 | 2022-06-29 10:12AM EDT | 2023-06-16 | 18.70 | 16.20 | 16.65 | 0.00 | - | 6 | 48 | 53.42% |
| MU240119C00042500 | 2022-06-23 12:48PM EDT | 2024-01-19 | 19.70 | 18.15 | 18.75 | 0.00 | - | 1 | 50 | 51.60% |
| MU240621C00042500 | 2022-07-01 9:30AM EDT | 2024-06-21 | 20.00 | 18.60 | 20.90 | +20.00 | - | 1 | 1 | 51.21% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220708P00042500 | 2022-07-01 3:19PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | +0.02 | - | 270 | 1,036 | 80.47% |
| MU220715P00042500 | 2022-07-01 3:13PM EDT | 2022-07-15 | 0.10 | 0.08 | 0.10 | -0.11 | -52.38% | 193 | 1,002 | 68.75% |
| MU220819P00042500 | 2022-07-01 3:55PM EDT | 2022-08-19 | 0.65 | 0.62 | 0.66 | -0.10 | -13.33% | 1,058 | 1,192 | 57.03% |
| MU220916P00042500 | 2022-07-01 3:42PM EDT | 2022-09-16 | 1.09 | 1.06 | 1.15 | -0.02 | -1.80% | 62 | 1,176 | 54.44% |
| MU221021P00042500 | 2022-07-01 3:49PM EDT | 2022-10-21 | 1.78 | 1.74 | 1.85 | +0.08 | +4.71% | 36 | 3,075 | 54.57% |
| MU221216P00042500 | 2022-07-01 3:41PM EDT | 2022-12-16 | 2.46 | 2.40 | 2.47 | -0.02 | -0.81% | 118 | 91 | 51.03% |
| MU230120P00042500 | 2022-07-01 3:50PM EDT | 2023-01-20 | 2.95 | 2.88 | 3.05 | +0.07 | +2.43% | 49 | 2,296 | 51.07% |
| MU230616P00042500 | 2022-07-01 3:55PM EDT | 2023-06-16 | 4.35 | 4.30 | 4.45 | +0.05 | +1.16% | 4 | 2,478 | 48.34% |
| MU240119P00042500 | 2022-07-01 11:47AM EDT | 2024-01-19 | 6.33 | 5.80 | 6.15 | +1.48 | +30.52% | 1 | 1,738 | 46.17% |
| MU240621P00042500 | 2022-07-01 10:12AM EDT | 2024-06-21 | 6.96 | 5.95 | 7.00 | +6.96 | - | 1 | 0 | 44.52% |
© 2022 Yahoo. All rights reserved.
