Australia markets open in 2 hours 40 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000425002022-07-01 11:54AM EDT2022-07-089.5511.0011.40+9.55-4191.41%
MU220715C000425002022-07-01 3:51PM EDT2022-07-1511.0811.1011.40-1.72-13.44%827670.12%
MU220819C000425002022-07-01 10:32AM EDT2022-08-1910.1511.6511.95-4.05-28.52%510157.28%
MU220916C000425002022-07-01 1:05PM EDT2022-09-1611.2012.2012.45-2.52-18.37%1311555.66%
MU221021C000425002022-07-01 11:21AM EDT2022-10-2111.8012.9013.15-5.25-30.79%79955.59%
MU221216C000425002022-06-23 12:07PM EDT2022-12-1615.8013.7514.100.00--154.32%
MU230120C000425002022-07-01 10:25AM EDT2023-01-2013.2514.3514.65-3.15-19.21%646154.36%
MU230616C000425002022-06-29 10:12AM EDT2023-06-1618.7016.2016.650.00-64853.42%
MU240119C000425002022-06-23 12:48PM EDT2024-01-1919.7018.1518.750.00-15051.60%
MU240621C000425002022-07-01 9:30AM EDT2024-06-2120.0018.6020.90+20.00-1151.21%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000425002022-07-01 3:19PM EDT2022-07-080.020.010.03+0.02-2701,03680.47%
MU220715P000425002022-07-01 3:13PM EDT2022-07-150.100.080.10-0.11-52.38%1931,00268.75%
MU220819P000425002022-07-01 3:55PM EDT2022-08-190.650.620.66-0.10-13.33%1,0581,19257.03%
MU220916P000425002022-07-01 3:42PM EDT2022-09-161.091.061.15-0.02-1.80%621,17654.44%
MU221021P000425002022-07-01 3:49PM EDT2022-10-211.781.741.85+0.08+4.71%363,07554.57%
MU221216P000425002022-07-01 3:41PM EDT2022-12-162.462.402.47-0.02-0.81%1189151.03%
MU230120P000425002022-07-01 3:50PM EDT2023-01-202.952.883.05+0.07+2.43%492,29651.07%
MU230616P000425002022-07-01 3:55PM EDT2023-06-164.354.304.45+0.05+1.16%42,47848.34%
MU240119P000425002022-07-01 11:47AM EDT2024-01-196.335.806.15+1.48+30.52%11,73846.17%
MU240621P000425002022-07-01 10:12AM EDT2024-06-216.965.957.00+6.96-1044.52%