Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.22-1.27 (-2.28%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.010.00-54330
15.500.00-2112022-12-090.010.00-9120
13.54-1.96-12.65%1682022-12-160.02-0.01-33.33%233,036
15.680.00-272022-12-230.08+0.01+14.29%31286
24.200.00-112022-12-300.12+0.02+20.00%1147
15.800.00-41,4392023-01-200.34+0.07+25.93%249,297
15.900.00-2222023-02-170.70+0.10+16.67%5112
16.500.00-1682023-03-170.97+0.15+18.29%595,514
15.39-1.60-9.42%11442023-04-211.41+0.19+15.57%112,472
16.950.00-92082023-06-161.95+0.14+7.73%511,285
-----2023-07-212.27+0.15+7.08%439
-----2023-09-152.62+0.17+6.94%12113
18.95-1.70-8.23%14662024-01-193.440.00-18,613
20.34-5.51-21.32%401212024-06-214.300.00-186
21.60-3.65-14.46%2322025-01-175.000.00-16138