Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.71-1.78 (-3.21%)
As of 12:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221209C000400002022-12-01 3:19PM EST2022-12-0915.5013.5013.800.00-211107.03%
MU221216C000400002022-12-01 3:55PM EST2022-12-1615.5013.8514.050.00-16894.73%
MU221223C000400002022-12-01 2:56PM EST2022-12-2315.6813.8014.000.00-2774.41%
MU221230C000400002022-11-15 12:06PM EST2022-12-3024.2014.0014.150.00-1175.10%
MU230120C000400002022-12-01 10:19AM EST2023-01-2015.8014.1014.250.00-41,43960.84%
MU230217C000400002022-11-29 3:11PM EST2023-02-1715.9014.6514.800.00-22261.45%
MU230317C000400002022-11-30 1:42PM EST2023-03-1716.5015.6515.800.00-16868.12%
MU230421C000400002022-12-01 2:24PM EST2023-04-2116.9915.6515.800.00-114459.06%
MU230616C000400002022-11-30 12:38PM EST2023-06-1616.9516.4016.650.00-920857.89%
MU240119C000400002022-12-01 12:24PM EST2024-01-1920.6518.9019.100.00-346655.35%
MU240621C000400002022-11-16 10:57AM EST2024-06-2125.8520.4020.750.00-4012155.25%
MU250117C000400002022-11-17 9:30AM EST2025-01-1725.2521.3522.300.00-13252.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221202P000400002022-12-01 2:55PM EST2022-12-020.010.000.010.00-54330206.25%
MU221209P000400002022-11-30 10:30AM EST2022-12-090.010.000.010.00-912071.88%
MU221216P000400002022-12-02 12:25PM EST2022-12-160.030.020.030.00-223,03664.06%
MU221223P000400002022-12-02 12:07PM EST2022-12-230.090.080.09+0.02+28.57%2128663.87%
MU221230P000400002022-12-01 2:01PM EST2022-12-300.100.110.130.00-3114759.18%
MU230120P000400002022-12-02 12:18PM EST2023-01-200.340.330.34+0.07+25.93%109,29756.06%
MU230217P000400002022-12-02 12:07PM EST2023-02-170.700.690.70+0.10+16.67%511254.54%
MU230317P000400002022-12-02 11:56AM EST2023-03-170.950.970.99+0.13+15.85%65,51452.12%
MU230421P000400002022-12-02 12:02PM EST2023-04-211.401.401.43+0.18+14.75%72,47251.39%
MU230616P000400002022-12-02 12:05PM EST2023-06-161.951.921.95+0.14+7.73%511,28549.29%
MU230721P000400002022-12-01 12:57PM EST2023-07-212.122.262.390.00-13949.55%
MU230915P000400002022-12-02 11:35AM EST2023-09-152.622.642.70+0.17+6.94%1211346.97%
MU240119P000400002022-12-01 10:14AM EST2024-01-193.443.553.700.00-18,61345.64%
MU240621P000400002022-12-01 11:23AM EST2024-06-214.304.354.700.00-18644.24%
MU250117P000400002022-12-01 3:31PM EST2025-01-175.004.755.950.00-1613843.29%