Australia markets open in 1 hour 57 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708C000400002022-07-01 3:54PM EDT2022-07-0813.6013.6013.90-5.25-27.85%2876125.39%
MU220715C000400002022-07-01 11:48AM EDT2022-07-1512.4013.6013.80-3.80-23.46%1422676.17%
MU220722C000400002022-06-17 3:20PM EDT2022-07-2215.7513.5013.950.00-302965.43%
MU220729C000400002022-06-29 12:47PM EDT2022-07-2915.7713.5013.95+15.77--1056.25%
MU220805C000400002022-06-30 1:43PM EDT2022-08-0516.3013.6514.100.00-404061.82%
MU220819C000400002022-07-01 10:50AM EDT2022-08-1912.4513.9514.20-3.68-22.81%286960.50%
MU220916C000400002022-07-01 2:32PM EDT2022-09-1614.6514.4014.70-5.15-26.01%1536859.72%
MU221021C000400002022-07-01 11:21AM EDT2022-10-2113.8014.9515.20-4.10-22.91%17357.93%
MU221216C000400002022-06-30 10:47AM EDT2022-12-1617.0015.7016.050.00-31856.47%
MU230120C000400002022-07-01 3:52PM EDT2023-01-2016.2016.2016.45-1.39-7.90%5372955.74%
MU230317C000400002022-07-01 10:01AM EDT2023-03-1716.8016.7517.25+16.80-2-54.88%
MU230616C000400002022-07-01 3:17PM EDT2023-06-1618.0017.9018.25-1.00-5.26%710754.49%
MU240119C000400002022-07-01 2:39PM EDT2024-01-1920.2419.7520.35-1.76-8.00%1533752.93%
MU240621C000400002022-07-01 2:51PM EDT2024-06-2121.3320.6022.55+21.33-8910253.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220708P000400002022-07-01 3:35PM EDT2022-07-080.010.000.02-0.06-85.71%30849990.63%
MU220715P000400002022-07-01 3:59PM EDT2022-07-150.040.040.05-0.09-69.23%1,21663475.00%
MU220722P000400002022-07-01 3:22PM EDT2022-07-220.110.080.11-0.05-31.25%15233968.16%
MU220729P000400002022-07-01 2:24PM EDT2022-07-290.170.160.19-0.08-32.00%112465.82%
MU220805P000400002022-07-01 2:59PM EDT2022-08-050.240.220.26+0.24-55362.70%
MU220812P000400002022-07-01 1:00PM EDT2022-08-120.400.280.36+0.40-13-61.04%
MU220819P000400002022-07-01 3:48PM EDT2022-08-190.410.400.43-0.10-19.61%3,2412,68060.16%
MU220916P000400002022-07-01 3:28PM EDT2022-09-160.770.720.77-0.04-4.94%1565,07756.30%
MU221021P000400002022-07-01 3:25PM EDT2022-10-211.331.291.34-0.08-5.67%1521,61956.25%
MU221216P000400002022-07-01 3:39PM EDT2022-12-161.891.821.92-0.09-4.55%6328152.52%
MU230120P000400002022-07-01 3:49PM EDT2023-01-202.332.282.35-0.07-2.92%5894,05352.26%
MU230317P000400002022-07-01 10:34AM EDT2023-03-172.802.692.98+2.80-4-50.67%
MU230616P000400002022-07-01 3:43PM EDT2023-06-163.603.553.70+0.20+5.88%3,6081,70249.62%
MU240119P000400002022-07-01 1:55PM EDT2024-01-195.205.055.25+0.20+4.00%146,56347.10%
MU240621P000400002022-07-01 1:41PM EDT2024-06-215.604.806.65+5.60-2048.08%