Australia markets open in 3 hours 41 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C000375002022-07-01 3:39PM EDT2022-07-1516.2016.1016.30-1.65-9.24%28990.63%
MU220819C000375002022-07-01 9:59AM EDT2022-08-1915.8716.1516.65+15.87-1062.70%
MU220916C000375002022-07-01 3:35PM EDT2022-09-1616.6316.4517.10-2.97-15.15%23562.21%
MU221021C000375002022-06-29 3:58PM EDT2022-10-2119.5417.0517.450.00-52760.99%
MU221216C000375002022-06-23 1:39PM EDT2022-12-1619.4517.7018.050.00-224758.23%
MU230120C000375002022-06-29 10:06AM EDT2023-01-2021.0018.0518.550.00-516057.72%
MU230616C000375002022-04-27 10:34AM EDT2023-06-1631.0037.6038.600.00-226191.19%
MU240119C000375002022-05-26 12:23PM EDT2024-01-1937.1025.6026.500.00-12077.69%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P000375002022-07-01 9:49AM EDT2022-07-150.040.020.04-0.04-50.00%375584.38%
MU220819P000375002022-07-01 3:10PM EDT2022-08-190.260.250.27-0.07-21.21%49149563.18%
MU220916P000375002022-07-01 3:47PM EDT2022-09-160.530.510.54-0.03-5.36%1851,53359.38%
MU221021P000375002022-07-01 1:31PM EDT2022-10-211.000.950.990.00-1211,70358.59%
MU221216P000375002022-07-01 3:03PM EDT2022-12-161.471.421.47-0.02-1.34%143,18954.59%
MU230120P000375002022-07-01 11:53AM EDT2023-01-202.001.791.85+0.11+5.82%4534,97254.05%
MU230616P000375002022-07-01 12:10PM EDT2023-06-163.152.843.00+0.15+5.00%753350.05%
MU240119P000375002022-07-01 3:09PM EDT2024-01-194.364.155.55+1.01+30.15%112,31550.40%