Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00037500 | 2024-03-26 10:49AM EDT | 2024-06-21 | 82.35 | 74.85 | 75.70 | 0.00 | - | 1 | 81 | 136.91% |
| MU240920C00037500 | 2024-02-02 11:06AM EDT | 2024-09-20 | 49.95 | 57.05 | 60.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00037500 | 2024-03-26 10:49AM EDT | 2025-01-17 | 83.30 | 75.70 | 77.25 | 0.00 | - | 1 | 69 | 87.77% |
| MU250620C00037500 | 2024-03-25 9:47AM EDT | 2025-06-20 | 80.94 | 75.40 | 79.40 | 0.00 | - | 1 | 31 | 79.18% |
| MU251219C00037500 | 2024-04-16 10:54AM EDT | 2025-12-19 | 86.05 | 76.05 | 80.40 | 0.00 | - | 5 | 11 | 72.06% |
| MU260116C00037500 | 2024-02-27 12:54PM EDT | 2026-01-16 | 58.00 | 81.65 | 86.50 | 0.00 | - | 1 | 2 | 102.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00037500 | 2024-04-04 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 420 | 104.30% |
| MU240719P00037500 | 2023-12-20 2:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 7 | 94.73% |
| MU240920P00037500 | 2024-03-21 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 19 | 76.56% |
| MU250117P00037500 | 2024-03-21 12:06PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.43 | 0.00 | - | 1 | 487 | 62.65% |
| MU250620P00037500 | 2024-02-22 12:14PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 39 | 63.79% |
| MU251219P00037500 | 2024-04-04 3:28PM EDT | 2025-12-19 | 0.69 | 0.22 | 1.22 | 0.00 | - | 10 | 74 | 55.74% |
| MU260116P00037500 | 2024-03-26 1:54PM EDT | 2026-01-16 | 0.71 | 0.30 | 1.32 | 0.00 | - | 1 | 19 | 55.49% |
© 2024 Yahoo. All rights reserved.