Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.49-1.00 (-1.79%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221216C000375002022-11-14 1:20PM EST2022-12-1620.5416.8517.100.00-11314698.05%
MU230120C000375002022-11-17 11:17AM EST2023-01-2020.4517.1017.300.00-217560.84%
MU230217C000375002022-11-23 1:16PM EST2023-02-1721.1017.5017.600.00--261.23%
MU230317C000375002022-11-01 1:55PM EST2023-03-1719.1518.8519.000.00-321678.13%
MU230421C000375002022-11-29 12:15PM EST2023-04-2119.6518.3518.600.00-435761.43%
MU230616C000375002022-12-01 2:38PM EST2023-06-1620.0720.0020.300.00-35270.41%
MU240119C000375002022-11-10 10:29AM EST2024-01-1926.0021.3021.700.00-13357.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU221216P000375002022-11-30 3:39PM EST2022-12-160.010.010.020.00-155,34575.00%
MU230120P000375002022-12-02 9:41AM EST2023-01-200.170.190.200.00-6014,93460.25%
MU230217P000375002022-12-02 10:08AM EST2023-02-170.430.430.45+0.06+16.22%61957.76%
MU230317P000375002022-11-29 9:45AM EST2023-03-170.620.640.660.00-54,28854.83%
MU230421P000375002022-11-29 11:26AM EST2023-04-211.000.981.010.00-151,53053.86%
MU230616P000375002022-12-01 3:12PM EST2023-06-161.340.000.000.00-23,54912.50%
MU230915P000375002022-12-01 3:37PM EST2023-09-151.942.042.120.00-1719949.19%
MU240119P000375002022-11-30 9:52AM EST2024-01-193.202.903.050.00-23,95047.85%
MU240621P000375002022-11-25 12:25PM EST2024-06-213.153.603.950.00-10746.12%
MU250117P000375002022-11-17 12:28PM EST2025-01-174.154.054.850.00-13343.74%