MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00037500 | 2023-06-01 12:22PM EDT | 2023-06-16 | 31.83 | 26.70 | 26.85 | 0.00 | - | 1 | 83 | 169.53% |
| MU230721C00037500 | 2023-05-30 9:51AM EDT | 2023-07-21 | 35.25 | 26.70 | 26.95 | 0.00 | - | 10 | 310 | 81.64% |
| MU230818C00037500 | 2023-06-01 12:22PM EDT | 2023-08-18 | 32.08 | 26.90 | 27.10 | 0.00 | - | - | 1 | 73.44% |
| MU230915C00037500 | 2023-05-09 2:54PM EDT | 2023-09-15 | 24.35 | 27.15 | 27.35 | 0.00 | - | 2 | 25 | 70.51% |
| MU231020C00037500 | 2023-05-10 10:24AM EDT | 2023-10-20 | 24.95 | 27.20 | 27.75 | 0.00 | - | 2 | 87 | 65.77% |
| MU240119C00037500 | 2023-06-05 2:51PM EDT | 2024-01-19 | 31.65 | 28.10 | 28.35 | 0.00 | - | 2 | 104 | 61.33% |
| MU240621C00037500 | 2023-05-25 10:04AM EDT | 2024-06-21 | 34.05 | 29.35 | 29.80 | 0.00 | - | 12 | 21 | 58.81% |
| MU250117C00037500 | 2023-03-29 2:00PM EDT | 2025-01-17 | 31.10 | 31.20 | 31.85 | 0.00 | - | 69 | 47 | 58.64% |
| MU250620C00037500 | 2023-05-26 9:58AM EDT | 2025-06-20 | 38.45 | 31.35 | 33.05 | 0.00 | - | 10 | 11 | 55.54% |
| MU251219C00037500 | 2023-05-25 1:43PM EDT | 2025-12-19 | 38.00 | 32.35 | 33.95 | 0.00 | - | 1 | 12 | 53.88% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00037500 | 2023-06-05 3:15PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 3,983 | 125.00% |
| MU230721P00037500 | 2023-06-06 3:38PM EDT | 2023-07-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 350 | 61.72% |
| MU230915P00037500 | 2023-06-07 2:02PM EDT | 2023-09-15 | 0.11 | 0.14 | 0.15 | 0.00 | - | 7 | 1,727 | 53.61% |
| MU231020P00037500 | 2023-06-07 3:37PM EDT | 2023-10-20 | 0.23 | 0.27 | 0.28 | 0.00 | - | 43 | 280 | 51.76% |
| MU231117P00037500 | 2023-06-02 11:40AM EDT | 2023-11-17 | 0.30 | 0.36 | 0.38 | 0.00 | - | 800 | 1,149 | 50.00% |
| MU240119P00037500 | 2023-06-07 3:48PM EDT | 2024-01-19 | 0.60 | 0.68 | 0.72 | 0.00 | - | 29 | 6,433 | 49.44% |
| MU240621P00037500 | 2023-06-05 2:53PM EDT | 2024-06-21 | 1.20 | 1.32 | 1.39 | 0.00 | - | 11 | 31 | 45.70% |
| MU250117P00037500 | 2023-06-05 11:40AM EDT | 2025-01-17 | 2.05 | 2.15 | 2.44 | 0.00 | - | 1 | 235 | 44.24% |
| MU250620P00037500 | 2023-05-25 10:10AM EDT | 2025-06-20 | 2.80 | 2.55 | 3.15 | 0.00 | - | 10 | 13 | 43.42% |
| MU251219P00037500 | 2023-05-18 9:50AM EDT | 2025-12-19 | 3.40 | 3.30 | 3.85 | 0.00 | - | 10 | 20 | 42.26% |
© 2023 Yahoo. All rights reserved.