Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.85-1.64 (-2.95%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.68+0.38+2.08%26362022-12-020.010.00-88108
18.72-2.48-11.70%2092022-12-090.010.00-2230
21.050.00-2202022-12-160.010.00-11,654
-----2022-12-230.020.00-10308
19.400.00-1612022-12-300.05+0.03+150.00%254
19.65-8.35-29.82%11992023-01-200.120.00-28214,659
25.900.00-3172023-03-170.47+0.06+14.63%301,858
21.600.00-6682023-04-210.69+0.04+6.15%13,596
22.150.00-31632023-06-161.17+0.14+13.59%22,547
22.540.00-142023-07-21-----
26.300.00--52023-09-151.66+0.09+5.73%2816
24.200.00-5352024-01-192.49+0.15+6.41%34,187
25.000.00-1222024-06-212.550.00-118
25.30-3.47-12.06%292025-01-173.850.00-1655