Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 8 | 2023-03-24 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-31 | 0.01 | -0.01 | -50.00% | 2 | 381 |
| 20.13 | 0.00 | - | - | 1 | 2023-04-06 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-14 | 0.01 | -0.03 | -75.00% | 2 | 4 |
| 21.95 | 0.00 | - | 30 | 378 | 2023-04-21 | 0.05 | 0.00 | - | 502 | 6,498 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | 1 | 2 |
| 19.40 | 0.00 | - | 1 | 147 | 2023-06-16 | 0.23 | -0.02 | -8.00% | 105 | 2,937 |
| 22.45 | 0.00 | - | 25 | 89 | 2023-07-21 | 0.40 | -0.06 | -13.04% | 100 | 2,780 |
| 20.25 | 0.00 | - | 2 | 13 | 2023-09-15 | 0.69 | -0.18 | -20.69% | 20 | 773 |
| 23.60 | 0.00 | - | 11 | 19 | 2023-10-20 | 1.02 | 0.00 | - | 1 | 67 |
| 21.85 | 0.00 | - | 8 | 110 | 2024-01-19 | 1.46 | -0.04 | -2.67% | 29 | 4,837 |
| 27.90 | 0.00 | - | 10 | 36 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 95 |
| 31.00 | 0.00 | - | 1 | 72 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 659 |
| 30.60 | 0.00 | - | - | 1 | 2025-06-20 | 3.10 | 0.00 | - | 10 | 12 |
| 27.00 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
