Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.600.00-2202022-12-160.010.00-7326
20.750.00-1242023-01-200.080.00-42,096
-----2023-02-170.180.00-1025
20.750.00-2232023-03-170.250.00-7694
22.20-1.60-6.72%112072023-04-210.54+0.07+14.89%243,257
25.000.00-1242023-06-160.88+0.04+4.76%44,633
-----2023-07-210.770.00-22
27.420.00-1302024-01-191.550.00-201,450
31.010.00-332024-06-212.470.00-10489
35.750.00-122025-01-173.310.00-170