Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00032500 | 2023-02-02 10:08AM EST | 2023-02-17 | 30.00 | 29.85 | 30.10 | 0.00 | - | 4 | 11 | 151.56% |
| MU230317C00032500 | 2023-01-19 11:49AM EST | 2023-03-17 | 23.40 | 29.95 | 30.20 | 0.00 | - | 1 | 26 | 100.78% |
| MU230421C00032500 | 2023-01-27 3:41PM EST | 2023-04-21 | 32.05 | 30.05 | 30.35 | 0.00 | - | 1 | 484 | 82.32% |
| MU230616C00032500 | 2022-12-30 3:18PM EST | 2023-06-16 | 18.70 | 31.90 | 32.35 | 0.00 | - | 6 | 25 | 105.62% |
| MU230721C00032500 | 2022-12-28 11:36AM EST | 2023-07-21 | 18.60 | 32.05 | 32.60 | 0.00 | - | 1 | 7 | 96.83% |
| MU230915C00032500 | 2023-01-10 10:42AM EST | 2023-09-15 | 25.30 | 30.85 | 31.35 | 0.00 | - | 6 | 19 | 67.04% |
| MU240119C00032500 | 2023-02-03 11:54AM EST | 2024-01-19 | 32.80 | 31.70 | 32.30 | +3.10 | +10.44% | 9 | 64 | 63.82% |
| MU240621C00032500 | 2022-12-16 10:37AM EST | 2024-06-21 | 23.80 | 27.30 | 28.30 | 0.00 | - | 12 | 14 | 0.00% |
| MU250117C00032500 | 2023-01-06 10:41AM EST | 2025-01-17 | 27.90 | 33.50 | 34.45 | 0.00 | - | 1 | 4 | 57.46% |
| MU250620C00032500 | 2023-01-27 3:16PM EST | 2025-06-20 | 36.30 | 33.25 | 35.75 | 0.00 | - | 1 | 1 | 54.92% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00032500 | 2023-01-20 10:13AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 301 | 126.56% |
| MU230317P00032500 | 2023-02-03 3:45PM EST | 2023-03-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 617 | 73.44% |
| MU230421P00032500 | 2023-02-03 12:12PM EST | 2023-04-21 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 3,266 | 58.59% |
| MU230616P00032500 | 2023-01-31 10:11AM EST | 2023-06-16 | 0.20 | 0.12 | 0.14 | 0.00 | - | 2 | 4,672 | 54.49% |
| MU230721P00032500 | 2023-02-03 10:35AM EST | 2023-07-21 | 0.20 | 0.22 | 0.24 | -0.03 | -13.04% | 2 | 23 | 53.42% |
| MU230915P00032500 | 2023-01-19 3:00PM EST | 2023-09-15 | 0.61 | 0.36 | 0.42 | 0.00 | - | 6 | 10 | 51.27% |
| MU240119P00032500 | 2023-02-02 3:04PM EST | 2024-01-19 | 0.94 | 0.91 | 0.98 | 0.00 | - | 1 | 1,665 | 50.39% |
| MU240621P00032500 | 2023-02-03 11:44AM EST | 2024-06-21 | 1.25 | 1.28 | 1.39 | -0.35 | -21.88% | 1 | 496 | 46.78% |
| MU250117P00032500 | 2023-02-03 12:57PM EST | 2025-01-17 | 1.90 | 1.75 | 2.04 | -0.10 | -5.00% | 5 | 83 | 44.35% |
| MU250620P00032500 | 2023-02-02 2:49PM EST | 2025-06-20 | 2.34 | 2.07 | 2.59 | 0.00 | - | 3 | 10 | 43.70% |
© 2023 Yahoo. All rights reserved.
