MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:32.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00032500 | 2023-05-31 9:45AM EDT | 2023-06-16 | 36.50 | 35.10 | 35.55 | 0.00 | - | 1 | 90 | 176.56% |
| MU230721C00032500 | 2023-05-12 12:15PM EDT | 2023-07-21 | 29.05 | 35.20 | 35.55 | 0.00 | - | 1 | 11 | 97.46% |
| MU230915C00032500 | 2023-04-28 10:37AM EDT | 2023-09-15 | 31.10 | 41.45 | 42.20 | 0.00 | - | 1 | 27 | 198.19% |
| MU231020C00032500 | 2023-04-25 1:27PM EDT | 2023-10-20 | 26.75 | 37.50 | 37.95 | 0.00 | - | 1 | 9 | 114.84% |
| MU240119C00032500 | 2023-06-02 9:31AM EDT | 2024-01-19 | 38.84 | 36.10 | 36.65 | 0.00 | - | 2 | 107 | 70.17% |
| MU240621C00032500 | 2023-05-24 9:35AM EDT | 2024-06-21 | 35.60 | 36.90 | 37.75 | 0.00 | - | 1 | 10 | 64.99% |
| MU250117C00032500 | 2023-04-28 3:41PM EDT | 2025-01-17 | 35.35 | 43.60 | 45.40 | 0.00 | - | 1 | 2 | 98.83% |
| MU250620C00032500 | 2023-05-25 11:53AM EDT | 2025-06-20 | 40.30 | 38.15 | 40.65 | 0.00 | - | 1 | 1 | 59.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00032500 | 2023-05-18 3:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,696 | 151.56% |
| MU230721P00032500 | 2023-04-10 9:43AM EDT | 2023-07-21 | 0.09 | 0.04 | 0.07 | 0.00 | - | 4 | 124 | 89.06% |
| MU230915P00032500 | 2023-05-23 11:36AM EDT | 2023-09-15 | 0.09 | 0.02 | 0.08 | 0.00 | - | 66 | 376 | 59.38% |
| MU231020P00032500 | 2023-06-01 12:13PM EDT | 2023-10-20 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 182 | 56.45% |
| MU231117P00032500 | 2023-06-02 11:49AM EDT | 2023-11-17 | 0.15 | 0.14 | 0.15 | 0.00 | - | 45 | 164 | 54.49% |
| MU240119P00032500 | 2023-06-02 12:15PM EDT | 2024-01-19 | 0.33 | 0.31 | 0.35 | 0.00 | - | 4 | 1,834 | 53.52% |
| MU240621P00032500 | 2023-06-01 10:20AM EDT | 2024-06-21 | 0.84 | 0.68 | 0.79 | 0.00 | - | 3 | 659 | 49.90% |
| MU250117P00032500 | 2023-05-18 2:12PM EDT | 2025-01-17 | 1.51 | 1.23 | 1.46 | 0.00 | - | 4 | 139 | 47.12% |
| MU250620P00032500 | 2023-05-25 3:16PM EDT | 2025-06-20 | 1.85 | 1.66 | 1.95 | 0.00 | - | 1 | 16 | 45.80% |
| MU251219P00032500 | 2023-05-18 9:46AM EDT | 2025-12-19 | 2.44 | 2.17 | 2.45 | 0.00 | - | 1 | 28 | 44.25% |
© 2023 Yahoo. All rights reserved.