Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000325002023-02-02 10:08AM EST2023-02-1730.0029.8530.100.00-411151.56%
MU230317C000325002023-01-19 11:49AM EST2023-03-1723.4029.9530.200.00-126100.78%
MU230421C000325002023-01-27 3:41PM EST2023-04-2132.0530.0530.350.00-148482.32%
MU230616C000325002022-12-30 3:18PM EST2023-06-1618.7031.9032.350.00-625105.62%
MU230721C000325002022-12-28 11:36AM EST2023-07-2118.6032.0532.600.00-1796.83%
MU230915C000325002023-01-10 10:42AM EST2023-09-1525.3030.8531.350.00-61967.04%
MU240119C000325002023-02-03 11:54AM EST2024-01-1932.8031.7032.30+3.10+10.44%96463.82%
MU240621C000325002022-12-16 10:37AM EST2024-06-2123.8027.3028.300.00-12140.00%
MU250117C000325002023-01-06 10:41AM EST2025-01-1727.9033.5034.450.00-1457.46%
MU250620C000325002023-01-27 3:16PM EST2025-06-2036.3033.2535.750.00-1154.92%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000325002023-01-20 10:13AM EST2023-02-170.010.000.030.00-200301126.56%
MU230317P000325002023-02-03 3:45PM EST2023-03-170.020.000.03+0.01+100.00%261773.44%
MU230421P000325002023-02-03 12:12PM EST2023-04-210.030.020.04-0.02-40.00%13,26658.59%
MU230616P000325002023-01-31 10:11AM EST2023-06-160.200.120.140.00-24,67254.49%
MU230721P000325002023-02-03 10:35AM EST2023-07-210.200.220.24-0.03-13.04%22353.42%
MU230915P000325002023-01-19 3:00PM EST2023-09-150.610.360.420.00-61051.27%
MU240119P000325002023-02-02 3:04PM EST2024-01-190.940.910.980.00-11,66550.39%
MU240621P000325002023-02-03 11:44AM EST2024-06-211.251.281.39-0.35-21.88%149646.78%
MU250117P000325002023-02-03 12:57PM EST2025-01-171.901.752.04-0.10-5.00%58344.35%
MU250620P000325002023-02-02 2:49PM EST2025-06-202.342.072.590.00-31043.70%