MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:32.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000325002023-05-31 9:45AM EDT2023-06-1636.5035.1035.550.00-190176.56%
MU230721C000325002023-05-12 12:15PM EDT2023-07-2129.0535.2035.550.00-11197.46%
MU230915C000325002023-04-28 10:37AM EDT2023-09-1531.1041.4542.200.00-127198.19%
MU231020C000325002023-04-25 1:27PM EDT2023-10-2026.7537.5037.950.00-19114.84%
MU240119C000325002023-06-02 9:31AM EDT2024-01-1938.8436.1036.650.00-210770.17%
MU240621C000325002023-05-24 9:35AM EDT2024-06-2135.6036.9037.750.00-11064.99%
MU250117C000325002023-04-28 3:41PM EDT2025-01-1735.3543.6045.400.00-1298.83%
MU250620C000325002023-05-25 11:53AM EDT2025-06-2040.3038.1540.650.00-1159.89%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000325002023-05-18 3:08PM EDT2023-06-160.010.000.030.00-14,696151.56%
MU230721P000325002023-04-10 9:43AM EDT2023-07-210.090.040.070.00-412489.06%
MU230915P000325002023-05-23 11:36AM EDT2023-09-150.090.020.080.00-6637659.38%
MU231020P000325002023-06-01 12:13PM EDT2023-10-200.120.090.110.00-118256.45%
MU231117P000325002023-06-02 11:49AM EDT2023-11-170.150.140.150.00-4516454.49%
MU240119P000325002023-06-02 12:15PM EDT2024-01-190.330.310.350.00-41,83453.52%
MU240621P000325002023-06-01 10:20AM EDT2024-06-210.840.680.790.00-365949.90%
MU250117P000325002023-05-18 2:12PM EDT2025-01-171.511.231.460.00-413947.12%
MU250620P000325002023-05-25 3:16PM EDT2025-06-201.851.661.950.00-11645.80%
MU251219P000325002023-05-18 9:46AM EDT2025-12-192.442.172.450.00-12844.25%