Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.22-1.27 (-2.29%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.500.00-11852022-12-160.010.00-5616
28.550.00-13842023-01-200.040.00-15,399
-----2023-02-170.100.00-2055
31.800.00-152023-03-170.200.00-10135
24.65-3.40-12.12%6662023-04-210.34+0.01+3.03%41,147
26.200.00-5152023-06-160.580.00-14,370
30.400.00--12023-09-150.910.00-2528
28.150.00-5652024-01-191.650.00-82,528
29.600.00-1162024-06-211.950.00-251
31.050.00-172025-01-172.580.00-232