Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 11 | 124 | 2023-04-21 | 0.01 | 0.00 | - | 10 | 1,859 |
| 30.80 | 0.00 | - | 10 | 39 | 2023-06-16 | 0.05 | -0.02 | -28.57% | 2,510 | 4,405 |
| 34.22 | 0.00 | - | 1 | 3 | 2023-07-21 | 0.09 | -0.05 | -35.71% | 20 | 577 |
| 24.30 | 0.00 | - | 3 | 18 | 2023-09-15 | 0.16 | +0.01 | +6.67% | 1 | 411 |
| 25.45 | 0.00 | - | - | 4 | 2023-10-20 | 0.30 | +0.04 | +15.38% | 4 | 58 |
| 32.35 | +0.20 | +0.62% | 3 | 77 | 2024-01-19 | 0.63 | +0.07 | +12.50% | 2 | 2,968 |
| 34.30 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.90 | 0.00 | - | 36 | 78 |
| 36.00 | 0.00 | - | 2 | 19 | 2025-01-17 | 1.92 | 0.00 | - | 11 | 56 |
| 33.36 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.00 | +0.10 | +5.26% | 2 | 7 |
| 36.00 | +1.89 | +5.54% | 4 | 5 | 2025-12-19 | 2.31 | 0.00 | - | 5 | 50 |
© 2023 Yahoo. All rights reserved.
