MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000300002023-05-25 12:14PM EDT2023-06-1639.0037.5538.100.00-241193.75%
MU230721C000300002023-05-15 3:59PM EDT2023-07-2134.7037.6538.000.00-2698.05%
MU230915C000300002023-04-28 11:57AM EDT2023-09-1533.7243.9044.700.00-133214.53%
MU231020C000300002023-06-02 11:31AM EDT2023-10-2039.9037.9538.450.00-11579.59%
MU231117C000300002023-05-12 11:14AM EDT2023-11-1732.6038.1038.650.00--077.93%
MU240119C000300002023-06-05 2:26PM EDT2024-01-1938.7538.4539.10-1.10-2.76%112374.80%
MU240621C000300002023-05-22 12:37PM EDT2024-06-2138.4039.1040.050.00-12068.04%
MU250117C000300002023-05-12 10:36AM EDT2025-01-1734.5239.9041.250.00-11563.12%
MU250620C000300002023-03-22 3:45PM EDT2025-06-2033.3634.5535.250.00-220.00%
MU251219C000300002023-05-26 1:12PM EDT2025-12-1948.2841.3543.200.00-26560.44%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000300002023-05-05 3:23PM EDT2023-06-160.010.000.010.00-56,899150.00%
MU230721P000300002023-05-18 11:44AM EDT2023-07-210.020.000.030.00-11,64984.38%
MU230915P000300002023-05-23 9:39AM EDT2023-09-150.070.010.080.00-1479964.45%
MU231020P000300002023-05-31 2:25PM EDT2023-10-200.090.060.080.00-1037659.18%
MU231117P000300002023-06-01 11:33AM EDT2023-11-170.110.090.110.00-213956.64%
MU240119P000300002023-06-01 1:18PM EDT2024-01-190.240.230.25-0.03-11.11%383,13955.37%
MU240621P000300002023-05-31 2:48PM EDT2024-06-210.660.510.620.00-2515350.59%
MU250117P000300002023-05-22 9:36AM EDT2025-01-171.300.951.390.00-75950.71%
MU250620P000300002023-05-23 3:51PM EDT2025-06-201.671.271.630.00-1847.29%
MU251219P000300002023-05-22 9:31AM EDT2025-12-192.151.842.040.00-15045.40%