Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000300002023-01-06 11:28AM EST2023-02-1726.0532.3032.600.00-111157.81%
MU230317C000300002023-02-02 9:30AM EST2023-03-1733.6432.4532.700.00-15111.72%
MU230421C000300002023-01-27 11:22AM EST2023-04-2133.6532.5532.800.00-211989.65%
MU230616C000300002023-02-03 12:26PM EST2023-06-1633.8032.7033.15+6.50+23.81%14477.98%
MU230721C000300002023-02-02 9:30AM EST2023-07-2134.2232.8533.250.00-1372.85%
MU230915C000300002023-02-03 9:36AM EST2023-09-1533.7133.1533.65+0.21+0.63%31570.26%
MU240119C000300002023-01-31 3:15PM EST2024-01-1931.7633.9034.550.00-77666.92%
MU240621C000300002023-02-02 11:27AM EST2024-06-2134.3034.4535.550.00-12062.82%
MU250117C000300002023-01-26 1:58PM EST2025-01-1736.2035.4536.400.00-12359.19%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000300002023-01-31 9:45AM EST2023-02-170.010.000.010.00-3323125.00%
MU230317P000300002023-02-02 9:54AM EST2023-03-170.010.000.030.00-243781.25%
MU230421P000300002023-02-03 10:33AM EST2023-04-210.020.010.03-0.01-33.33%11,30762.50%
MU230616P000300002023-02-02 3:57PM EST2023-06-160.090.050.090.00-14,43755.27%
MU230721P000300002023-02-02 10:18AM EST2023-07-210.150.160.18-0.01-6.25%631156.25%
MU230915P000300002023-02-01 2:30PM EST2023-09-150.300.260.310.00-1232853.32%
MU240119P000300002023-02-01 3:30PM EST2024-01-190.710.630.850.00-12,74152.27%
MU240621P000300002023-01-31 11:55AM EST2024-06-211.171.011.120.00-123448.44%
MU250117P000300002023-02-02 2:52PM EST2025-01-171.581.441.650.00-43645.51%