Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00030000 | 2023-01-06 11:28AM EST | 2023-02-17 | 26.05 | 32.30 | 32.60 | 0.00 | - | 1 | 11 | 157.81% |
| MU230317C00030000 | 2023-02-02 9:30AM EST | 2023-03-17 | 33.64 | 32.45 | 32.70 | 0.00 | - | 1 | 5 | 111.72% |
| MU230421C00030000 | 2023-01-27 11:22AM EST | 2023-04-21 | 33.65 | 32.55 | 32.80 | 0.00 | - | 2 | 119 | 89.65% |
| MU230616C00030000 | 2023-02-03 12:26PM EST | 2023-06-16 | 33.80 | 32.70 | 33.15 | +6.50 | +23.81% | 1 | 44 | 77.98% |
| MU230721C00030000 | 2023-02-02 9:30AM EST | 2023-07-21 | 34.22 | 32.85 | 33.25 | 0.00 | - | 1 | 3 | 72.85% |
| MU230915C00030000 | 2023-02-03 9:36AM EST | 2023-09-15 | 33.71 | 33.15 | 33.65 | +0.21 | +0.63% | 3 | 15 | 70.26% |
| MU240119C00030000 | 2023-01-31 3:15PM EST | 2024-01-19 | 31.76 | 33.90 | 34.55 | 0.00 | - | 7 | 76 | 66.92% |
| MU240621C00030000 | 2023-02-02 11:27AM EST | 2024-06-21 | 34.30 | 34.45 | 35.55 | 0.00 | - | 1 | 20 | 62.82% |
| MU250117C00030000 | 2023-01-26 1:58PM EST | 2025-01-17 | 36.20 | 35.45 | 36.40 | 0.00 | - | 1 | 23 | 59.19% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00030000 | 2023-01-31 9:45AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 323 | 125.00% |
| MU230317P00030000 | 2023-02-02 9:54AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 437 | 81.25% |
| MU230421P00030000 | 2023-02-03 10:33AM EST | 2023-04-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 1,307 | 62.50% |
| MU230616P00030000 | 2023-02-02 3:57PM EST | 2023-06-16 | 0.09 | 0.05 | 0.09 | 0.00 | - | 1 | 4,437 | 55.27% |
| MU230721P00030000 | 2023-02-02 10:18AM EST | 2023-07-21 | 0.15 | 0.16 | 0.18 | -0.01 | -6.25% | 6 | 311 | 56.25% |
| MU230915P00030000 | 2023-02-01 2:30PM EST | 2023-09-15 | 0.30 | 0.26 | 0.31 | 0.00 | - | 12 | 328 | 53.32% |
| MU240119P00030000 | 2023-02-01 3:30PM EST | 2024-01-19 | 0.71 | 0.63 | 0.85 | 0.00 | - | 1 | 2,741 | 52.27% |
| MU240621P00030000 | 2023-01-31 11:55AM EST | 2024-06-21 | 1.17 | 1.01 | 1.12 | 0.00 | - | 12 | 34 | 48.44% |
| MU250117P00030000 | 2023-02-02 2:52PM EST | 2025-01-17 | 1.58 | 1.44 | 1.65 | 0.00 | - | 4 | 36 | 45.51% |
© 2023 Yahoo. All rights reserved.
