Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217C00027500 | 2022-12-28 11:34AM EST | 2023-02-17 | 22.05 | 36.20 | 36.60 | 0.00 | - | 36 | 0 | 141.41% |
| MU230317C00027500 | 2022-10-07 2:51PM EST | 2023-03-17 | 26.36 | 29.00 | 29.45 | 0.00 | - | 1 | 3 | 0.00% |
| MU230421C00027500 | 2023-01-27 10:15AM EST | 2023-04-21 | 36.25 | 36.50 | 36.80 | +0.80 | +2.26% | 1 | 35 | 97.85% |
| MU230616C00027500 | 2022-12-23 1:31PM EST | 2023-06-16 | 23.40 | 31.25 | 31.70 | 0.00 | - | 4 | 4 | 0.00% |
| MU230915C00027500 | 2022-12-28 11:53AM EST | 2023-09-15 | 23.10 | 37.05 | 37.60 | 0.00 | - | - | 18 | 76.86% |
| MU240119C00027500 | 2023-01-04 2:37PM EST | 2024-01-19 | 28.33 | 37.55 | 38.40 | 0.00 | - | 1 | 16 | 71.24% |
| MU240621C00027500 | 2022-12-15 11:20AM EST | 2024-06-21 | 28.07 | 31.30 | 32.60 | 0.00 | - | 20 | 30 | 0.00% |
| MU250117C00027500 | 2023-01-17 3:45PM EST | 2025-01-17 | 32.65 | 38.40 | 40.65 | 0.00 | - | 2 | 2 | 62.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230217P00027500 | 2023-01-20 10:33AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 468 | 118.75% |
| MU230317P00027500 | 2023-01-20 10:33AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 200 | 78.13% |
| MU230421P00027500 | 2023-01-23 11:06AM EST | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,200 | 1,271 | 65.63% |
| MU230616P00027500 | 2023-01-23 9:46AM EST | 2023-06-16 | 0.08 | 0.05 | 0.06 | 0.00 | - | 18 | 919 | 58.98% |
| MU230721P00027500 | 2023-01-20 11:12AM EST | 2023-07-21 | 0.20 | 0.11 | 0.13 | 0.00 | - | 1 | 17 | 58.98% |
| MU230915P00027500 | 2023-01-27 11:56AM EST | 2023-09-15 | 0.18 | 0.16 | 0.19 | -0.03 | -14.29% | 18 | 32 | 54.49% |
| MU240119P00027500 | 2023-01-23 12:58PM EST | 2024-01-19 | 0.53 | 0.40 | 0.66 | 0.00 | - | 12 | 590 | 53.91% |
| MU240621P00027500 | 2022-11-10 1:05PM EST | 2024-06-21 | 1.51 | 1.50 | 1.76 | 0.00 | - | 1 | 6 | 59.86% |
| MU250117P00027500 | 2023-01-17 11:29AM EST | 2025-01-17 | 1.60 | 0.98 | 1.34 | 0.00 | - | 2 | 58 | 47.63% |
© 2023 Yahoo. All rights reserved.
