Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.90 +0.03 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217C000275002022-12-28 11:34AM EST2023-02-1722.0536.2036.600.00-360141.41%
MU230317C000275002022-10-07 2:51PM EST2023-03-1726.3629.0029.450.00-130.00%
MU230421C000275002023-01-27 10:15AM EST2023-04-2136.2536.5036.80+0.80+2.26%13597.85%
MU230616C000275002022-12-23 1:31PM EST2023-06-1623.4031.2531.700.00-440.00%
MU230915C000275002022-12-28 11:53AM EST2023-09-1523.1037.0537.600.00--1876.86%
MU240119C000275002023-01-04 2:37PM EST2024-01-1928.3337.5538.400.00-11671.24%
MU240621C000275002022-12-15 11:20AM EST2024-06-2128.0731.3032.600.00-20300.00%
MU250117C000275002023-01-17 3:45PM EST2025-01-1732.6538.4040.650.00-2262.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230217P000275002023-01-20 10:33AM EST2023-02-170.010.000.010.00-100468118.75%
MU230317P000275002023-01-20 10:33AM EST2023-03-170.010.000.010.00-10020078.13%
MU230421P000275002023-01-23 11:06AM EST2023-04-210.010.010.020.00-1,2001,27165.63%
MU230616P000275002023-01-23 9:46AM EST2023-06-160.080.050.060.00-1891958.98%
MU230721P000275002023-01-20 11:12AM EST2023-07-210.200.110.130.00-11758.98%
MU230915P000275002023-01-27 11:56AM EST2023-09-150.180.160.19-0.03-14.29%183254.49%
MU240119P000275002023-01-23 12:58PM EST2024-01-190.530.400.660.00-1259053.91%
MU240621P000275002022-11-10 1:05PM EST2024-06-211.511.501.760.00-1659.86%
MU250117P000275002023-01-17 11:29AM EST2025-01-171.600.981.340.00-25847.63%