MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:27.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00027500 | 2023-05-18 10:53AM EDT | 2023-06-16 | 40.45 | 41.20 | 41.30 | 0.00 | - | 2 | 12 | 213.67% |
| MU230721C00027500 | 2023-05-10 1:18PM EDT | 2023-07-21 | 32.75 | 41.20 | 41.35 | 0.00 | - | 1 | 14 | 124.81% |
| MU230915C00027500 | 2023-05-22 9:34AM EDT | 2023-09-15 | 38.50 | 41.35 | 41.65 | 0.00 | - | 1 | 18 | 99.22% |
| MU231020C00027500 | 2023-05-01 2:13PM EDT | 2023-10-20 | 35.65 | 41.50 | 41.80 | 0.00 | - | 1 | 3 | 91.75% |
| MU240119C00027500 | 2023-04-11 3:14PM EDT | 2024-01-19 | 37.50 | 34.90 | 35.30 | 0.00 | - | 1 | 19 | 0.00% |
| MU240621C00027500 | 2023-05-25 10:07AM EDT | 2024-06-21 | 42.20 | 42.45 | 43.10 | 0.00 | - | 1 | 33 | 73.00% |
| MU250117C00027500 | 2023-01-17 4:45PM EDT | 2025-01-17 | 32.65 | 35.40 | 36.75 | 0.00 | - | 2 | 2 | 0.00% |
| MU251219C00027500 | 2023-05-30 3:44PM EDT | 2025-12-19 | 48.48 | 43.35 | 45.65 | 0.00 | - | 2 | 104 | 59.24% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00027500 | 2023-04-10 11:43AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,137 | 156.25% |
| MU230721P00027500 | 2023-05-26 11:16AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,809 | 89.06% |
| MU230915P00027500 | 2023-05-22 3:50PM EDT | 2023-09-15 | 0.05 | 0.03 | 0.04 | 0.00 | - | 9 | 952 | 67.97% |
| MU231020P00027500 | 2023-05-23 12:45PM EDT | 2023-10-20 | 0.07 | 0.06 | 0.08 | 0.00 | - | 3 | 282 | 64.45% |
| MU240119P00027500 | 2023-05-05 9:37AM EDT | 2024-01-19 | 0.40 | 0.22 | 0.23 | 0.00 | - | 29 | 659 | 60.06% |
| MU240621P00027500 | 2023-05-30 11:11AM EDT | 2024-06-21 | 0.43 | 0.48 | 0.55 | 0.00 | - | 2 | 33 | 54.44% |
| MU250117P00027500 | 2023-05-18 10:33AM EDT | 2025-01-17 | 0.91 | 0.75 | 1.22 | 0.00 | - | 144 | 146 | 50.81% |
| MU250620P00027500 | 2023-05-26 9:30AM EDT | 2025-06-20 | 1.20 | 1.05 | 1.55 | 0.00 | - | 1 | 16 | 51.07% |
| MU251219P00027500 | 2023-05-26 3:07PM EDT | 2025-12-19 | 1.52 | 1.42 | 1.70 | 0.00 | - | 13 | 356 | 47.07% |
© 2023 Yahoo. All rights reserved.