MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:27.50
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000275002023-05-18 10:53AM EDT2023-06-1640.4541.2041.300.00-212213.67%
MU230721C000275002023-05-10 1:18PM EDT2023-07-2132.7541.2041.350.00-114124.81%
MU230915C000275002023-05-22 9:34AM EDT2023-09-1538.5041.3541.650.00-11899.22%
MU231020C000275002023-05-01 2:13PM EDT2023-10-2035.6541.5041.800.00-1391.75%
MU240119C000275002023-04-11 3:14PM EDT2024-01-1937.5034.9035.300.00-1190.00%
MU240621C000275002023-05-25 10:07AM EDT2024-06-2142.2042.4543.100.00-13373.00%
MU250117C000275002023-01-17 4:45PM EDT2025-01-1732.6535.4036.750.00-220.00%
MU251219C000275002023-05-30 3:44PM EDT2025-12-1948.4843.3545.650.00-210459.24%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000275002023-04-10 11:43AM EDT2023-06-160.020.000.030.00-101,137156.25%
MU230721P000275002023-05-26 11:16AM EDT2023-07-210.010.000.030.00-51,80989.06%
MU230915P000275002023-05-22 3:50PM EDT2023-09-150.050.030.040.00-995267.97%
MU231020P000275002023-05-23 12:45PM EDT2023-10-200.070.060.080.00-328264.45%
MU240119P000275002023-05-05 9:37AM EDT2024-01-190.400.220.230.00-2965960.06%
MU240621P000275002023-05-30 11:11AM EDT2024-06-210.430.480.550.00-23354.44%
MU250117P000275002023-05-18 10:33AM EDT2025-01-170.910.751.220.00-14414650.81%
MU250620P000275002023-05-26 9:30AM EDT2025-06-201.201.051.550.00-11651.07%
MU251219P000275002023-05-26 3:07PM EDT2025-12-191.521.421.700.00-1335647.07%