MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00025000 | 2023-05-11 2:44PM EDT | 2023-06-16 | 36.48 | 41.95 | 42.40 | 0.00 | - | 2 | 6 | 281.25% |
| MU230721C00025000 | 2023-06-07 3:48PM EDT | 2023-07-21 | 42.05 | 42.00 | 42.35 | -0.55 | -1.29% | 18 | 39 | 132.81% |
| MU230915C00025000 | 2023-05-26 11:17AM EDT | 2023-09-15 | 48.45 | 42.10 | 42.60 | 0.00 | - | 1 | 3 | 102.83% |
| MU240119C00025000 | 2023-06-02 12:26PM EDT | 2024-01-19 | 44.59 | 42.35 | 43.20 | 0.00 | - | 1 | 36 | 82.23% |
| MU240621C00025000 | 2023-05-25 12:04PM EDT | 2024-06-21 | 45.22 | 42.20 | 44.05 | 0.00 | - | 1 | 45 | 69.82% |
| MU250117C00025000 | 2023-04-10 11:03AM EDT | 2025-01-17 | 40.41 | 36.65 | 37.80 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00025000 | 2023-05-15 11:51AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2,006 | 251.56% |
| MU230721P00025000 | 2023-05-01 12:39PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 928 | 103.13% |
| MU230915P00025000 | 2023-05-31 1:56PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 6,187 | 68.75% |
| MU231117P00025000 | 2023-05-26 10:40AM EDT | 2023-11-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 68 | 62.89% |
| MU240119P00025000 | 2023-06-06 2:34PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 576 | 59.08% |
| MU240621P00025000 | 2023-06-06 9:30AM EDT | 2024-06-21 | 0.35 | 0.28 | 0.34 | 0.00 | - | 3 | 23 | 53.61% |
| MU250117P00025000 | 2023-06-07 10:27AM EDT | 2025-01-17 | 0.69 | 0.51 | 0.70 | +0.04 | +6.15% | 1 | 49 | 50.76% |
© 2023 Yahoo. All rights reserved.