Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240119C00025000 | 2022-08-11 12:14PM EST | 2024-01-19 | 39.33 | 39.45 | 40.15 | +0.33 | +0.85% | 5 | 33 | 67.38% |
| MU240621C00025000 | 2022-08-08 11:15AM EST | 2024-06-21 | 38.74 | 38.05 | 42.50 | 0.00 | - | - | 11 | 62.82% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230317P00025000 | 2022-08-09 11:39AM EST | 2023-03-17 | 0.30 | 0.23 | 0.25 | 0.00 | - | 2 | 2 | 136.13% |
| MU240119P00025000 | 2022-08-09 11:09AM EST | 2024-01-19 | 1.12 | 0.55 | 1.50 | 0.00 | - | 15 | 36 | 69.09% |
| MU240621P00025000 | 2022-07-29 12:57PM EST | 2024-06-21 | 1.28 | 0.85 | 1.55 | 0.00 | - | - | 1 | 60.21% |
© 2023 Yahoo. All rights reserved.
