MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C000250002023-05-11 2:44PM EDT2023-06-1636.4841.9542.400.00-26281.25%
MU230721C000250002023-06-07 3:48PM EDT2023-07-2142.0542.0042.35-0.55-1.29%1839132.81%
MU230915C000250002023-05-26 11:17AM EDT2023-09-1548.4542.1042.600.00-13102.83%
MU240119C000250002023-06-02 12:26PM EDT2024-01-1944.5942.3543.200.00-13682.23%
MU240621C000250002023-05-25 12:04PM EDT2024-06-2145.2242.2044.050.00-14569.82%
MU250117C000250002023-04-10 11:03AM EDT2025-01-1740.4136.6537.800.00-1120.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P000250002023-05-15 11:51AM EDT2023-06-160.010.000.100.00-22,006251.56%
MU230721P000250002023-05-01 12:39PM EDT2023-07-210.020.000.030.00-1928103.13%
MU230915P000250002023-05-31 1:56PM EDT2023-09-150.030.000.030.00-106,18768.75%
MU231117P000250002023-05-26 10:40AM EDT2023-11-170.060.040.070.00-26862.89%
MU240119P000250002023-06-06 2:34PM EDT2024-01-190.110.100.130.00-157659.08%
MU240621P000250002023-06-06 9:30AM EDT2024-06-210.350.280.340.00-32353.61%
MU250117P000250002023-06-07 10:27AM EDT2025-01-170.690.510.70+0.04+6.15%14950.76%