Australia Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.87+1.07 (+1.70%)
At close: 04:00PM EST
63.75 -0.12 (-0.19%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240119C000250002022-08-11 12:14PM EST2024-01-1939.3339.4540.15+0.33+0.85%53367.38%
MU240621C000250002022-08-08 11:15AM EST2024-06-2138.7438.0542.500.00--1162.82%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230317P000250002022-08-09 11:39AM EST2023-03-170.300.230.250.00-22136.13%
MU240119P000250002022-08-09 11:09AM EST2024-01-191.120.551.500.00-153669.09%
MU240621P000250002022-07-29 12:57PM EST2024-06-211.280.851.550.00--160.21%