MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240119C00022500 | 2023-05-04 10:37AM EDT | 2024-01-19 | 38.23 | 46.80 | 47.40 | 0.00 | - | 1 | 18 | 152.34% |
| MU240621C00022500 | 2023-05-16 9:32AM EDT | 2024-06-21 | 43.80 | 43.55 | 44.45 | 0.00 | - | 2 | 3 | 75.83% |
| MU250117C00022500 | 2023-06-09 10:24AM EDT | 2025-01-17 | 45.25 | 43.60 | 45.35 | +0.99 | +2.24% | 2 | 18 | 67.09% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240119P00022500 | 2023-05-30 2:06PM EDT | 2024-01-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 1,429 | 62.89% |
| MU240621P00022500 | 2023-05-24 10:19AM EDT | 2024-06-21 | 0.30 | 0.22 | 0.30 | 0.00 | - | 12 | 28 | 56.35% |
| MU250117P00022500 | 2023-06-08 11:55AM EDT | 2025-01-17 | 0.54 | 0.35 | 0.57 | 0.00 | - | 1 | 132 | 50.29% |
© 2023 Yahoo. All rights reserved.