Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,527 | 2024-04-19 | 37.73 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 365 | 2024-04-26 | 39.30 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 151 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 3 | 50 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 72 | 1,126 | 2024-05-17 | 38.77 | 0.00 | - | 97 | 0 |
| 0.20 | -0.05 | -20.00% | 101 | 91 | 2024-05-24 | - | - | - | - | - |
| 0.33 | -0.20 | -37.74% | 43 | 352 | 2024-06-21 | 35.40 | 0.00 | - | 3 | 0 |
| 0.95 | -0.56 | -37.09% | 19 | 1,017 | 2024-07-19 | - | - | - | - | - |
| 1.47 | -0.51 | -25.76% | 9 | 1,264 | 2024-08-16 | 40.00 | 0.00 | - | - | 4 |
| 2.00 | -0.75 | -27.27% | 10 | 309 | 2024-09-20 | 36.30 | 0.00 | - | 2 | 1 |
| 3.09 | -1.71 | -35.63% | 11 | 313 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
| 4.45 | -1.20 | -21.24% | 14 | 910 | 2024-12-20 | 44.05 | 0.00 | - | 7 | 7 |
| 5.00 | -2.50 | -33.33% | 27 | 1,371 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
| 9.20 | 0.00 | - | 50 | 127 | 2025-03-21 | - | - | - | - | - |
| 9.05 | -3.14 | -25.76% | 6 | 219 | 2025-06-20 | - | - | - | - | - |
| 20.60 | 0.00 | - | 14 | 19 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
| 13.93 | -4.47 | -24.29% | 5 | 9 | 2026-01-16 | - | - | - | - | - |
| 17.20 | -2.45 | -12.47% | 1 | 20 | 2026-06-18 | - | - | - | - | - |
| 26.65 | 0.00 | - | 4 | 7 | 2026-12-18 | 48.70 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.