Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00160000 | 2024-04-17 10:06AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 50.00% |
| MU240503C00160000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| MU240510C00160000 | 2024-04-19 12:47PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 25.00% |
| MU240517C00160000 | 2024-04-19 11:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,105 | 25.00% |
| MU240524C00160000 | 2024-04-24 12:41PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 231 | 25.00% |
| MU240531C00160000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MU240621C00160000 | 2024-04-24 9:54AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 463 | 25.00% |
| MU240719C00160000 | 2024-04-24 10:25AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 1,008 | 12.50% |
| MU240816C00160000 | 2024-04-24 12:30PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 188 | 1,218 | 12.50% |
| MU240920C00160000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 12.50% |
| MU241018C00160000 | 2024-04-24 10:51AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 12.50% |
| MU241220C00160000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 23 | 1,081 | 12.50% |
| MU250117C00160000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,383 | 6.25% |
| MU250321C00160000 | 2024-04-24 10:07AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 147 | 6.25% |
| MU250620C00160000 | 2024-04-22 3:29PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 260 | 6.25% |
| MU251219C00160000 | 2024-04-19 12:51PM EDT | 2025-12-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MU260116C00160000 | 2024-04-18 1:10PM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| MU260618C00160000 | 2024-04-18 12:04PM EDT | 2026-06-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| MU261218C00160000 | 2024-04-24 9:55AM EDT | 2026-12-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00160000 | 2024-04-10 2:44PM EDT | 2024-04-26 | 39.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU240517P00160000 | 2024-04-10 2:49PM EDT | 2024-05-17 | 38.77 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MU240621P00160000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 35.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240816P00160000 | 2024-04-09 10:53AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MU240920P00160000 | 2024-04-04 9:51AM EDT | 2024-09-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MU241018P00160000 | 2024-03-26 10:59AM EDT | 2024-10-18 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU241220P00160000 | 2024-03-26 10:52AM EDT | 2024-12-20 | 44.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MU250117P00160000 | 2024-03-25 11:55AM EDT | 2025-01-17 | 44.10 | 48.60 | 49.90 | 0.00 | - | 11 | 11 | 32.31% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00160000 | 2024-04-02 3:51PM EDT | 2026-12-18 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.