Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 932 | 2024-04-26 | 24.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,605 | 2024-05-03 | 40.27 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 216 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 8 | 2,817 | 2024-05-17 | 41.98 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 12 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.56 | +0.09 | +19.15% | 173 | 5,510 | 2024-06-21 | 29.05 | 0.00 | - | 32 | 0 |
| 1.37 | +0.06 | +4.58% | 115 | 5,666 | 2024-07-19 | 37.75 | 0.00 | - | 1 | 28 |
| 2.02 | +0.31 | +18.13% | 31 | 983 | 2024-08-16 | 31.30 | 0.00 | - | 1 | 1 |
| 2.54 | -0.12 | -4.51% | 15 | 2,963 | 2024-09-20 | - | - | - | - | - |
| 3.10 | -0.40 | -11.43% | 21 | 2,322 | 2024-10-18 | 40.50 | +8.16 | +25.23% | 1 | 1 |
| 5.40 | +0.10 | +1.89% | 1 | 727 | 2024-12-20 | 41.45 | 0.00 | - | 1 | 27 |
| 6.04 | +0.05 | +0.83% | 1 | 3,353 | 2025-01-17 | 40.29 | 0.00 | - | 2 | 71 |
| 7.70 | 0.00 | - | 257 | 420 | 2025-03-21 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 5,027 | 2025-06-20 | 42.11 | 0.00 | - | 4 | 2 |
| 15.63 | 0.00 | - | 5 | 121 | 2025-12-19 | 39.34 | 0.00 | - | 5 | 10 |
| 15.25 | 0.00 | - | 1 | 747 | 2026-01-16 | 54.15 | 0.00 | - | 8 | 8 |
| 18.74 | 0.00 | - | 4 | 35 | 2026-06-18 | 41.08 | 0.00 | - | - | 1 |
| 21.20 | 0.00 | - | 5 | 39 | 2026-12-18 | 40.20 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.