Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 24.40 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 2024-05-03 | 24.85 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-05-10 | 29.68 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 34 | 0 | 2024-05-17 | 33.12 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.28 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 36 | 0 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 0 |
| 1.66 | 0.00 | - | 29 | 0 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 0 |
| 2.17 | 0.00 | - | 2 | 0 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 6 | 0 | 2024-10-18 | 39.10 | 0.00 | - | 9 | 0 |
| 6.05 | 0.00 | - | 9 | 0 | 2024-12-20 | 38.95 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 10 | 0 | 2025-03-21 | 28.80 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
| 16.24 | 0.00 | - | 18 | 0 | 2025-12-19 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 7 | 0 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 0 |
| 21.20 | 0.00 | - | 197 | 0 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.