Australia markets open in 3 hours 18 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C001450002022-05-06 10:47AM EDT2022-07-150.010.000.030.00-7467181.25%
MU220916C001450002022-05-31 9:47AM EDT2022-09-160.030.000.080.00-170482.03%
MU221021C001450002022-06-21 9:30AM EDT2022-10-210.390.000.080.00-526667.97%
MU230120C001450002022-06-29 10:21AM EDT2023-01-200.040.000.070.00-585853.52%
MU240119C001450002022-07-01 3:26PM EDT2024-01-190.510.510.55-0.26-33.77%33492742.75%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P001450002022-02-14 3:28PM EDT2022-07-1556.4165.3065.700.00-20280.00%
MU220916P001450002022-02-22 3:48PM EDT2022-09-1655.8566.7567.250.00--20.00%
MU221021P001450002022-06-06 10:49AM EDT2022-10-2173.3090.8592.350.00-1085.35%
MU230120P001450002022-03-04 4:41PM EDT2023-01-2065.0568.0070.150.00-1170.00%
MU240119P001450002022-01-24 12:50PM EDT2024-01-1970.8063.1065.300.00-20200.00%