Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.29-2.60 (-2.03%)
At close: 04:00PM EDT
125.57 +0.28 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-0.26-45.61%9001,5942024-05-24-----
0.57-0.38-40.00%1821,0932024-05-31-----
0.94-0.41-30.37%691902024-06-07-----
1.33-0.45-25.28%253392024-06-14-----
2.00-0.66-24.81%61814,6432024-06-2115.36+2.71+21.42%179
3.45-0.82-19.20%1,3608402024-06-28-----
4.60-0.95-17.12%5115,5912024-07-1918.03+1.63+9.94%5112
6.15-1.00-13.99%418432024-08-1618.070.00-179
7.93-0.77-8.85%1356552024-09-2022.950.00-333
9.59-1.61-14.37%38892024-10-1820.780.00-4358
12.49-1.96-13.56%271,1542024-12-2022.220.00-5516
13.50-2.40-15.09%173,1512025-01-1723.150.00-11144
15.90-1.57-8.99%283492025-03-2127.420.00-188
20.25-0.81-3.85%42,7722025-06-2026.300.00-312
24.910.00-43212025-12-1933.240.00-52
26.85+0.55+2.09%51452026-01-1632.400.00-510
27.000.00-132026-06-1836.000.00-155
33.84-0.96-2.76%4392026-12-1834.870.00-13