Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00130000 | 2022-06-30 12:41PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,604 | 150.00% |
| MU220916C00130000 | 2022-06-30 1:32PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 571 | 71.09% |
| MU221021C00130000 | 2022-06-15 1:13PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 15 | 225 | 61.52% |
| MU230120C00130000 | 2022-07-01 10:47AM EDT | 2023-01-20 | 0.03 | 0.01 | 0.07 | -0.05 | -62.50% | 11 | 3,712 | 48.63% |
| MU230616C00130000 | 2022-07-01 11:16AM EDT | 2023-06-16 | 0.91 | 0.10 | 0.80 | +0.51 | +127.50% | 1 | 691 | 53.56% |
| MU240119C00130000 | 2022-06-28 9:51AM EDT | 2024-01-19 | 1.42 | 0.69 | 0.98 | 0.00 | - | 5 | 394 | 43.82% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00130000 | 2022-06-29 1:04PM EDT | 2022-07-15 | 74.35 | 76.15 | 76.70 | 0.00 | - | 7 | 7 | 193.36% |
| MU220916P00130000 | 2022-03-29 3:30PM EDT | 2022-09-16 | 48.25 | 59.30 | 60.45 | 0.00 | - | 12 | 67 | 0.00% |
| MU221021P00130000 | 2022-03-31 3:50PM EDT | 2022-10-21 | 52.15 | 61.40 | 62.75 | 0.00 | - | 1 | 72 | 0.00% |
| MU230120P00130000 | 2021-12-31 12:32PM EDT | 2023-01-20 | 41.17 | 51.40 | 54.70 | 0.00 | - | 1 | 286 | 0.00% |
| MU230616P00130000 | 2022-06-24 9:50AM EDT | 2023-06-16 | 72.31 | 76.05 | 76.80 | 0.00 | - | 2 | 1 | 48.39% |
| MU240119P00130000 | 2022-06-30 1:05PM EDT | 2024-01-19 | 73.70 | 74.80 | 78.25 | 0.00 | - | 1 | 81 | 51.10% |
© 2022 Yahoo. All rights reserved.
