Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00130000 | 2024-04-18 2:26PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,476 | 21,741 | 50.00% |
| MU240426C00130000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,691 | 5,868 | 25.00% |
| MU240503C00130000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 587 | 3,410 | 12.50% |
| MU240510C00130000 | 2024-04-18 2:45PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 59 | 320 | 12.50% |
| MU240517C00130000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,971 | 8,433 | 12.50% |
| MU240524C00130000 | 2024-04-18 3:49PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 25 | 209 | 12.50% |
| MU240531C00130000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 113 | 115 | 12.50% |
| MU240621C00130000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,295 | 7,065 | 6.25% |
| MU240719C00130000 | 2024-04-18 3:56PM EDT | 2024-07-19 | 4.34 | 0.00 | 0.00 | 0.00 | - | 637 | 7,656 | 6.25% |
| MU240816C00130000 | 2024-04-18 3:58PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 188 | 1,372 | 6.25% |
| MU240920C00130000 | 2024-04-18 3:52PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 174 | 1,161 | 6.25% |
| MU241018C00130000 | 2024-04-18 3:42PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 1,679 | 6.25% |
| MU241220C00130000 | 2024-04-18 3:52PM EDT | 2024-12-20 | 10.53 | 0.00 | 0.00 | 0.00 | - | 18 | 1,549 | 3.13% |
| MU250117C00130000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 59 | 3,710 | 3.13% |
| MU250321C00130000 | 2024-04-18 10:03AM EDT | 2025-03-21 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 3.13% |
| MU250620C00130000 | 2024-04-18 1:43PM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,955 | 3.13% |
| MU251219C00130000 | 2024-04-17 12:08PM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 3.13% |
| MU260116C00130000 | 2024-04-18 2:58PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 39 | 302 | 3.13% |
| MU260618C00130000 | 2024-04-18 12:34PM EDT | 2026-06-18 | 25.05 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| MU261218C00130000 | 2024-04-18 11:45AM EDT | 2026-12-18 | 29.74 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00130000 | 2024-04-18 11:07AM EDT | 2024-04-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| MU240426P00130000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 596 | 0.00% |
| MU240503P00130000 | 2024-04-17 9:34AM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MU240510P00130000 | 2024-04-17 3:54PM EDT | 2024-05-10 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| MU240517P00130000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 17.85 | 0.00 | 0.00 | 0.00 | - | 114 | 1,331 | 0.00% |
| MU240524P00130000 | 2024-04-18 1:39PM EDT | 2024-05-24 | 18.02 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| MU240621P00130000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 39 | 1,004 | 0.00% |
| MU240719P00130000 | 2024-04-18 1:42PM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 844 | 0.00% |
| MU240816P00130000 | 2024-04-18 12:34PM EDT | 2024-08-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 8 | 479 | 0.00% |
| MU240920P00130000 | 2024-04-17 10:11AM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 44 | 208 | 0.00% |
| MU241018P00130000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 26 | 446 | 0.00% |
| MU241220P00130000 | 2024-04-18 2:13PM EDT | 2024-12-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 496 | 0.00% |
| MU250117P00130000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 126 | 1,347 | 0.00% |
| MU250321P00130000 | 2024-04-17 10:03AM EDT | 2025-03-21 | 21.58 | 0.00 | 0.00 | 0.00 | - | 2 | 639 | 0.00% |
| MU250620P00130000 | 2024-04-16 3:27PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 39 | 83 | 0.00% |
| MU251219P00130000 | 2024-04-01 9:57AM EDT | 2025-12-19 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU260116P00130000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MU261218P00130000 | 2024-04-18 1:49PM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 177 | 179 | 0.00% |
© 2024 Yahoo. All rights reserved.