Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00130000 | 2023-02-03 12:21PM EST | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 915 | 44.14% |
| MU240119C00130000 | 2023-01-26 2:34PM EST | 2024-01-19 | 0.25 | 0.10 | 0.29 | 0.00 | - | 2 | 334 | 37.79% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00130000 | 2022-10-18 10:36AM EST | 2023-06-16 | 78.15 | 71.70 | 72.35 | 0.00 | - | 1 | 0 | 115.00% |
| MU240119P00130000 | 2022-07-08 11:08AM EST | 2024-01-19 | 70.60 | 65.75 | 69.30 | 0.00 | - | 1 | 0 | 53.86% |
© 2023 Yahoo. All rights reserved.
