Australia markets open in 1 hour 55 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C001300002022-06-30 12:41PM EDT2022-07-150.010.000.010.00-21,604150.00%
MU220916C001300002022-06-30 1:32PM EDT2022-09-160.010.000.050.00-157171.09%
MU221021C001300002022-06-15 1:13PM EDT2022-10-210.030.000.080.00-1522561.52%
MU230120C001300002022-07-01 10:47AM EDT2023-01-200.030.010.07-0.05-62.50%113,71248.63%
MU230616C001300002022-07-01 11:16AM EDT2023-06-160.910.100.80+0.51+127.50%169153.56%
MU240119C001300002022-06-28 9:51AM EDT2024-01-191.420.690.980.00-539443.82%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P001300002022-06-29 1:04PM EDT2022-07-1574.3576.1576.700.00-77193.36%
MU220916P001300002022-03-29 3:30PM EDT2022-09-1648.2559.3060.450.00-12670.00%
MU221021P001300002022-03-31 3:50PM EDT2022-10-2152.1561.4062.750.00-1720.00%
MU230120P001300002021-12-31 12:32PM EDT2023-01-2041.1751.4054.700.00-12860.00%
MU230616P001300002022-06-24 9:50AM EDT2023-06-1672.3176.0576.800.00-2148.39%
MU240119P001300002022-06-30 1:05PM EDT2024-01-1973.7074.8078.250.00-18151.10%