Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -0.40 | -44.44% | 1,220 | 5,117 | 2024-04-05 | 7.23 | -0.18 | -2.43% | 6 | 107 |
1.20 | -0.45 | -27.27% | 335 | 951 | 2024-04-12 | 8.30 | +0.80 | +10.67% | 32 | 10 |
1.83 | -0.54 | -22.78% | 2,530 | 13,594 | 2024-04-19 | 8.20 | -0.25 | -2.96% | 320 | 598 |
2.50 | -0.57 | -18.57% | 149 | 758 | 2024-04-26 | 9.39 | +0.19 | +2.07% | 14 | 168 |
3.25 | -0.40 | -10.96% | 19 | 192 | 2024-05-03 | 8.55 | 0.00 | - | 4 | 4 |
4.20 | -0.60 | -12.50% | 470 | 3,882 | 2024-05-17 | 10.60 | +0.70 | +7.07% | 31 | 112 |
6.60 | -0.60 | -8.33% | 308 | 2,373 | 2024-06-21 | 12.25 | +0.05 | +0.41% | 357 | 175 |
9.15 | -0.40 | -4.19% | 148 | 1,461 | 2024-07-19 | 14.20 | +0.08 | +0.57% | 36 | 197 |
10.15 | -0.30 | -2.87% | 117 | 428 | 2024-08-16 | 15.15 | -0.25 | -1.62% | 5 | 184 |
11.74 | -0.41 | -3.37% | 53 | 1,249 | 2024-09-20 | 16.20 | 0.00 | - | 60 | 128 |
13.00 | -0.32 | -2.40% | 1 | 564 | 2024-10-18 | 16.55 | -0.45 | -2.65% | 5 | 324 |
15.50 | -0.29 | -1.84% | 1 | 560 | 2024-12-20 | 18.20 | 0.00 | - | 30 | 129 |
16.35 | -0.65 | -3.82% | 17 | 1,732 | 2025-01-17 | 19.07 | +0.18 | +0.95% | 45 | 752 |
21.53 | 0.00 | - | 10 | 178 | 2025-06-20 | 21.45 | 0.00 | - | 7 | 8 |
27.05 | 0.00 | - | 2 | 31 | 2025-12-19 | 36.15 | 0.00 | - | 249 | 330 |
27.10 | -0.90 | -3.21% | 1 | 167 | 2026-01-16 | 36.10 | 0.00 | - | 54 | 75 |
30.50 | -2.00 | -6.15% | 3 | 79 | 2026-06-18 | - | - | - | - | - |
33.81 | 0.00 | - | 4 | 15 | 2026-12-18 | 27.50 | 0.00 | - | 2 | 11 |