Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.40-44.44%1,2205,1172024-04-057.23-0.18-2.43%6107
1.20-0.45-27.27%3359512024-04-128.30+0.80+10.67%3210
1.83-0.54-22.78%2,53013,5942024-04-198.20-0.25-2.96%320598
2.50-0.57-18.57%1497582024-04-269.39+0.19+2.07%14168
3.25-0.40-10.96%191922024-05-038.550.00-44
4.20-0.60-12.50%4703,8822024-05-1710.60+0.70+7.07%31112
6.60-0.60-8.33%3082,3732024-06-2112.25+0.05+0.41%357175
9.15-0.40-4.19%1481,4612024-07-1914.20+0.08+0.57%36197
10.15-0.30-2.87%1174282024-08-1615.15-0.25-1.62%5184
11.74-0.41-3.37%531,2492024-09-2016.200.00-60128
13.00-0.32-2.40%15642024-10-1816.55-0.45-2.65%5324
15.50-0.29-1.84%15602024-12-2018.200.00-30129
16.35-0.65-3.82%171,7322025-01-1719.07+0.18+0.95%45752
21.530.00-101782025-06-2021.450.00-78
27.050.00-2312025-12-1936.150.00-249330
27.10-0.90-3.21%11672026-01-1636.100.00-5475
30.50-2.00-6.15%3792026-06-18-----
33.810.00-4152026-12-1827.500.00-211