Australia markets open in 2 hours 1 minute

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C001250002022-05-02 11:00AM EDT2022-07-150.040.000.030.00-72,658156.25%
MU220916C001250002022-06-23 11:10AM EDT2022-09-160.020.000.030.00-101,73764.84%
MU221021C001250002022-06-02 9:48AM EDT2022-10-210.190.010.090.00-59260.74%
MU230120C001250002022-07-01 1:28PM EDT2023-01-200.050.040.06-0.05-50.00%1296,19145.90%
MU230616C001250002022-07-01 10:15AM EDT2023-06-160.310.200.94-0.10-24.39%875053.59%
MU240119C001250002022-06-29 10:57AM EDT2024-01-191.330.741.010.00-41,46542.71%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P001250002022-03-16 9:56AM EDT2022-07-1547.2054.5555.200.00-3250.00%
MU220916P001250002022-05-11 10:38AM EDT2022-09-1654.3062.0562.750.00-1150.00%
MU221021P001250002022-03-30 10:18AM EDT2022-10-2142.3056.1557.400.00-4480.00%
MU230120P001250002022-06-23 10:07AM EDT2023-01-2068.3070.5572.550.00-1554.00%
MU230616P001250002022-05-06 12:02PM EDT2023-06-1655.1054.5556.550.00-440.00%
MU240119P001250002022-06-01 3:06PM EDT2024-01-1952.7569.5573.550.00--251.51%