Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00125000 | 2022-05-02 11:00AM EDT | 2022-07-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | 7 | 2,658 | 156.25% |
| MU220916C00125000 | 2022-06-23 11:10AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,737 | 64.84% |
| MU221021C00125000 | 2022-06-02 9:48AM EDT | 2022-10-21 | 0.19 | 0.01 | 0.09 | 0.00 | - | 5 | 92 | 60.74% |
| MU230120C00125000 | 2022-07-01 1:28PM EDT | 2023-01-20 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 129 | 6,191 | 45.90% |
| MU230616C00125000 | 2022-07-01 10:15AM EDT | 2023-06-16 | 0.31 | 0.20 | 0.94 | -0.10 | -24.39% | 8 | 750 | 53.59% |
| MU240119C00125000 | 2022-06-29 10:57AM EDT | 2024-01-19 | 1.33 | 0.74 | 1.01 | 0.00 | - | 4 | 1,465 | 42.71% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00125000 | 2022-03-16 9:56AM EDT | 2022-07-15 | 47.20 | 54.55 | 55.20 | 0.00 | - | 3 | 25 | 0.00% |
| MU220916P00125000 | 2022-05-11 10:38AM EDT | 2022-09-16 | 54.30 | 62.05 | 62.75 | 0.00 | - | 1 | 15 | 0.00% |
| MU221021P00125000 | 2022-03-30 10:18AM EDT | 2022-10-21 | 42.30 | 56.15 | 57.40 | 0.00 | - | 4 | 48 | 0.00% |
| MU230120P00125000 | 2022-06-23 10:07AM EDT | 2023-01-20 | 68.30 | 70.55 | 72.55 | 0.00 | - | 1 | 5 | 54.00% |
| MU230616P00125000 | 2022-05-06 12:02PM EDT | 2023-06-16 | 55.10 | 54.55 | 56.55 | 0.00 | - | 4 | 4 | 0.00% |
| MU240119P00125000 | 2022-06-01 3:06PM EDT | 2024-01-19 | 52.75 | 69.55 | 73.55 | 0.00 | - | - | 2 | 51.51% |
© 2022 Yahoo. All rights reserved.
