Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00125000 | 2023-02-03 1:09PM EST | 2023-06-16 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 20 | 1,019 | 43.75% |
| MU240119C00125000 | 2023-01-31 3:41PM EST | 2024-01-19 | 0.25 | 0.24 | 0.37 | 0.00 | - | 1 | 1,815 | 37.70% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00125000 | 2022-05-06 11:02AM EST | 2023-06-16 | 55.10 | 54.55 | 56.55 | 0.00 | - | 4 | 4 | 0.00% |
| MU240119P00125000 | 2022-06-01 2:06PM EST | 2024-01-19 | 52.75 | 69.55 | 73.55 | 0.00 | - | - | 2 | 89.88% |
© 2023 Yahoo. All rights reserved.
