MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00125000 | 2023-05-12 11:18AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,019 | 85.16% |
| MU240119C00125000 | 2023-05-26 3:17PM EDT | 2024-01-19 | 0.91 | 0.82 | 0.90 | +0.59 | +184.38% | 840 | 2,059 | 42.68% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00125000 | 2022-05-06 12:02PM EDT | 2023-06-16 | 55.10 | 54.55 | 56.55 | 0.00 | - | 4 | 4 | 231.20% |
| MU240119P00125000 | 2022-06-01 3:06PM EDT | 2024-01-19 | 52.75 | 69.55 | 73.55 | 0.00 | - | - | 2 | 138.18% |
© 2023 Yahoo. All rights reserved.