Australia markets open in 7 hours 22 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.41-0.76 (-1.20%)
At close: 04:00PM EST
62.29 -0.12 (-0.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C001250002023-02-03 1:09PM EST2023-06-160.030.000.03+0.01+50.00%201,01943.75%
MU240119C001250002023-01-31 3:41PM EST2024-01-190.250.240.370.00-11,81537.70%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001250002022-05-06 11:02AM EST2023-06-1655.1054.5556.550.00-440.00%
MU240119P001250002022-06-01 2:06PM EST2024-01-1952.7569.5573.550.00--289.88%