Australia markets open in 2 hours 2 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.65-1.63 (-2.95%)
At close: 04:00PM EDT
53.53 -0.12 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C001200002022-06-29 3:49PM EDT2022-07-150.010.000.010.00-2975137.50%
MU220916C001200002022-06-23 9:50AM EDT2022-09-160.020.000.040.00-31,35764.06%
MU221021C001200002022-07-01 1:39PM EDT2022-10-210.020.010.03-0.01-33.33%637652.73%
MU230120C001200002022-07-01 3:37PM EDT2023-01-200.070.050.08-0.04-36.36%1036,33045.70%
MU230616C001200002022-06-30 3:31PM EDT2023-06-160.510.050.490.00-1024,27645.51%
MU240119C001200002022-07-01 2:57PM EDT2024-01-191.100.841.32-0.45-29.03%683,92143.80%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P001200002022-06-29 3:12PM EDT2022-07-1564.1566.2066.650.00-17178.91%
MU220916P001200002022-03-23 1:30PM EDT2022-09-1644.6050.2551.250.00-371040.00%
MU221021P001200002022-03-29 12:02PM EDT2022-10-2140.5552.5053.000.00-20540.00%
MU230120P001200002022-05-10 2:38PM EDT2023-01-2050.5152.6055.150.00-12860.00%
MU230616P001200002022-05-10 11:58AM EDT2023-06-1651.0252.5054.600.00-131610.00%
MU240119P001200002022-06-17 9:37AM EDT2024-01-1964.8065.2067.950.00-116746.00%