Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419C00120000 | 2024-04-19 10:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 68 | 13,408 | 71.88% |
| MU240426C00120000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.28 | 0.28 | 0.29 | -0.34 | -53.12% | 775 | 2,599 | 48.88% |
| MU240503C00120000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 0.83 | 0.79 | 0.81 | -0.50 | -37.59% | 2,228 | 2,407 | 47.61% |
| MU240510C00120000 | 2024-04-19 10:51AM EDT | 2024-05-10 | 1.29 | 1.17 | 1.20 | -0.68 | -34.52% | 27 | 308 | 45.04% |
| MU240517C00120000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 1.59 | 1.59 | 1.62 | -0.76 | -32.07% | 767 | 10,185 | 44.04% |
| MU240524C00120000 | 2024-04-19 10:48AM EDT | 2024-05-24 | 2.30 | 2.13 | 2.22 | -1.15 | -33.33% | 324 | 332 | 45.22% |
| MU240531C00120000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 2.50 | 2.25 | 2.49 | -0.97 | -27.95% | 4 | 70 | 43.58% |
| MU240621C00120000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 3.99 | 3.75 | 3.85 | -1.01 | -20.20% | 224 | 10,382 | 44.39% |
| MU240719C00120000 | 2024-04-19 10:58AM EDT | 2024-07-19 | 5.90 | 5.90 | 6.00 | -1.35 | -18.62% | 136 | 5,801 | 47.68% |
| MU240816C00120000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 7.16 | 7.00 | 7.05 | -1.34 | -15.76% | 298 | 1,009 | 46.16% |
| MU240920C00120000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 8.60 | 8.35 | 8.50 | -1.30 | -13.13% | 77 | 1,381 | 45.89% |
| MU241018C00120000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 9.79 | 9.65 | 9.75 | -1.96 | -16.68% | 87 | 704 | 46.38% |
| MU241220C00120000 | 2024-04-19 9:59AM EDT | 2024-12-20 | 12.20 | 12.05 | 12.20 | -1.48 | -10.82% | 9 | 1,661 | 46.95% |
| MU250117C00120000 | 2024-04-19 10:46AM EDT | 2025-01-17 | 13.45 | 13.10 | 13.25 | -1.63 | -10.81% | 37 | 2,018 | 47.30% |
| MU250321C00120000 | 2024-04-19 10:09AM EDT | 2025-03-21 | 16.00 | 15.20 | 15.40 | -1.45 | -8.31% | 2 | 134 | 47.83% |
| MU250620C00120000 | 2024-04-19 10:49AM EDT | 2025-06-20 | 18.10 | 17.55 | 17.95 | -2.94 | -13.97% | 226 | 1,373 | 47.89% |
| MU251219C00120000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 22.30 | 20.45 | 22.80 | -5.20 | -18.91% | 1 | 33 | 48.85% |
| MU260116C00120000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 21.00 | 22.70 | 23.40 | -7.25 | -25.66% | 2 | 341 | 48.83% |
| MU260618C00120000 | 2024-04-18 11:51AM EDT | 2026-06-18 | 29.26 | 25.15 | 27.00 | 0.00 | - | 2 | 89 | 49.62% |
| MU261218C00120000 | 2024-04-19 10:32AM EDT | 2026-12-18 | 30.60 | 29.45 | 30.60 | -1.90 | -5.85% | 16 | 104 | 49.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240419P00120000 | 2024-04-19 10:57AM EDT | 2024-04-19 | 10.90 | 10.90 | 11.65 | +2.67 | +32.44% | 279 | 5,221 | 0.00% |
| MU240426P00120000 | 2024-04-19 10:29AM EDT | 2024-04-26 | 10.90 | 10.90 | 11.10 | +2.30 | +27.38% | 67 | 804 | 0.00% |
| MU240503P00120000 | 2024-04-19 10:59AM EDT | 2024-05-03 | 11.66 | 11.65 | 12.30 | +3.09 | +36.06% | 43 | 370 | 43.16% |
| MU240510P00120000 | 2024-04-19 9:51AM EDT | 2024-05-10 | 10.75 | 11.85 | 12.10 | +1.25 | +13.16% | 4 | 1,412 | 31.79% |
| MU240517P00120000 | 2024-04-19 10:56AM EDT | 2024-05-17 | 11.95 | 12.15 | 12.55 | +1.86 | +18.43% | 70 | 2,321 | 34.67% |
| MU240524P00120000 | 2024-04-18 2:08PM EDT | 2024-05-24 | 9.68 | 12.65 | 12.95 | 0.00 | - | 22 | 152 | 35.65% |
| MU240621P00120000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 13.67 | 13.85 | 14.05 | +1.53 | +12.60% | 15 | 1,532 | 34.73% |
| MU240719P00120000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 15.20 | 15.35 | 15.50 | +1.55 | +11.36% | 534 | 1,478 | 36.73% |
| MU240816P00120000 | 2024-04-19 9:54AM EDT | 2024-08-16 | 16.00 | 16.35 | 16.55 | +1.50 | +10.34% | 1 | 499 | 36.79% |
| MU240920P00120000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 15.55 | 17.10 | 17.40 | 0.00 | - | 232 | 432 | 35.59% |
| MU241018P00120000 | 2024-04-18 3:16PM EDT | 2024-10-18 | 16.25 | 18.00 | 18.30 | 0.00 | - | 77 | 798 | 35.84% |
| MU241220P00120000 | 2024-04-18 3:19PM EDT | 2024-12-20 | 19.20 | 19.55 | 19.70 | +1.45 | +8.17% | 1 | 257 | 34.98% |
| MU250117P00120000 | 2024-04-19 10:04AM EDT | 2025-01-17 | 19.83 | 20.25 | 20.40 | +1.33 | +7.19% | 25 | 2,347 | 35.06% |
| MU250321P00120000 | 2024-04-18 10:22AM EDT | 2025-03-21 | 17.71 | 21.35 | 21.65 | 0.00 | - | 1 | 222 | 34.67% |
| MU250620P00120000 | 2024-04-19 10:30AM EDT | 2025-06-20 | 22.20 | 22.80 | 23.10 | +1.21 | +5.76% | 30 | 208 | 33.89% |
| MU251219P00120000 | 2024-04-01 9:57AM EDT | 2025-12-19 | 19.15 | 25.35 | 26.50 | 0.00 | - | 1 | 10 | 34.49% |
| MU260116P00120000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 23.10 | 25.65 | 26.00 | 0.00 | - | 152 | 273 | 32.85% |
| MU261218P00120000 | 2024-04-16 10:14AM EDT | 2026-12-18 | 25.19 | 28.65 | 29.45 | 0.00 | - | 1 | 38 | 31.49% |
© 2024 Yahoo. All rights reserved.