Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00120000 | 2023-02-03 12:57PM EST | 2023-06-16 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 12 | 3,114 | 43.95% |
| MU240119C00120000 | 2023-02-03 10:13AM EST | 2024-01-19 | 0.40 | 0.35 | 0.46 | -0.01 | -2.44% | 2 | 3,505 | 37.40% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00120000 | 2022-05-10 10:58AM EST | 2023-06-16 | 51.02 | 52.50 | 54.60 | 0.00 | - | 13 | 161 | 0.00% |
| MU240119P00120000 | 2022-06-17 8:37AM EST | 2024-01-19 | 64.80 | 58.45 | 61.05 | 0.00 | - | 1 | 3 | 53.04% |
© 2023 Yahoo. All rights reserved.
