MU - Micron Technology, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616C001200002023-05-22 9:39AM EDT2023-06-160.010.000.010.00-5084.38%
MU231117C001200002023-05-26 10:22AM EDT2023-11-170.370.260.300.00-102243.56%
MU240119C001200002023-05-31 2:02PM EDT2024-01-190.600.560.60-0.27-31.03%2052,60542.31%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001200002023-05-26 10:21AM EDT2023-06-1647.8051.5551.850.00-10107.42%
MU231117P001200002023-05-22 10:10AM EDT2023-11-1754.3551.4551.950.00--039.26%
MU240119P001200002023-05-09 11:15AM EDT2024-01-1959.0051.4052.000.00-1035.06%