MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616C00120000 | 2023-05-22 9:39AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 0 | 84.38% |
| MU231117C00120000 | 2023-05-26 10:22AM EDT | 2023-11-17 | 0.37 | 0.26 | 0.30 | 0.00 | - | 10 | 22 | 43.56% |
| MU240119C00120000 | 2023-05-31 2:02PM EDT | 2024-01-19 | 0.60 | 0.56 | 0.60 | -0.27 | -31.03% | 205 | 2,605 | 42.31% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230616P00120000 | 2023-05-26 10:21AM EDT | 2023-06-16 | 47.80 | 51.55 | 51.85 | 0.00 | - | 1 | 0 | 107.42% |
| MU231117P00120000 | 2023-05-22 10:10AM EDT | 2023-11-17 | 54.35 | 51.45 | 51.95 | 0.00 | - | - | 0 | 39.26% |
| MU240119P00120000 | 2023-05-09 11:15AM EDT | 2024-01-19 | 59.00 | 51.40 | 52.00 | 0.00 | - | 1 | 0 | 35.06% |
© 2023 Yahoo. All rights reserved.