Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00120000 | 2022-06-29 3:49PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 975 | 137.50% |
| MU220916C00120000 | 2022-06-23 9:50AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 1,357 | 64.06% |
| MU221021C00120000 | 2022-07-01 1:39PM EDT | 2022-10-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 6 | 376 | 52.73% |
| MU230120C00120000 | 2022-07-01 3:37PM EDT | 2023-01-20 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 103 | 6,330 | 45.70% |
| MU230616C00120000 | 2022-06-30 3:31PM EDT | 2023-06-16 | 0.51 | 0.05 | 0.49 | 0.00 | - | 102 | 4,276 | 45.51% |
| MU240119C00120000 | 2022-07-01 2:57PM EDT | 2024-01-19 | 1.10 | 0.84 | 1.32 | -0.45 | -29.03% | 68 | 3,921 | 43.80% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00120000 | 2022-06-29 3:12PM EDT | 2022-07-15 | 64.15 | 66.20 | 66.65 | 0.00 | - | 1 | 7 | 178.91% |
| MU220916P00120000 | 2022-03-23 1:30PM EDT | 2022-09-16 | 44.60 | 50.25 | 51.25 | 0.00 | - | 37 | 104 | 0.00% |
| MU221021P00120000 | 2022-03-29 12:02PM EDT | 2022-10-21 | 40.55 | 52.50 | 53.00 | 0.00 | - | 20 | 54 | 0.00% |
| MU230120P00120000 | 2022-05-10 2:38PM EDT | 2023-01-20 | 50.51 | 52.60 | 55.15 | 0.00 | - | 1 | 286 | 0.00% |
| MU230616P00120000 | 2022-05-10 11:58AM EDT | 2023-06-16 | 51.02 | 52.50 | 54.60 | 0.00 | - | 13 | 161 | 0.00% |
| MU240119P00120000 | 2022-06-17 9:37AM EDT | 2024-01-19 | 64.80 | 65.20 | 67.95 | 0.00 | - | 1 | 167 | 46.00% |
© 2022 Yahoo. All rights reserved.
