Australia Markets open in 9 hrs 53 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.37-1.49 (-2.58%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715C001150002022-01-05 12:19PM EDT2022-07-155.754.704.90+1.34+30.39%2134335.55%
MU230120C001150002022-01-05 4:54PM EDT2023-01-209.459.209.70-0.49-4.93%182,136126.79%
MU230616C001150002022-01-04 4:50PM EDT2023-06-1612.7611.7014.100.00-816112.73%
MU240119C001150002022-01-04 12:00PM EDT2024-01-1915.3215.0016.700.00-25399.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU220715P001150002021-12-23 3:19PM EDT2022-07-1525.2025.0025.300.00-51740.00%
MU220916P001150002022-01-04 3:54PM EDT2022-09-1625.4026.3026.600.00-1003330.00%
MU230120P001150002022-01-05 10:57AM EDT2023-01-2027.5028.1529.55-0.55-1.96%103450.00%