Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715C00115000 | 2022-01-05 12:19PM EDT | 2022-07-15 | 5.75 | 4.70 | 4.90 | +1.34 | +30.39% | 2 | 134 | 335.55% |
| MU230120C00115000 | 2022-01-05 4:54PM EDT | 2023-01-20 | 9.45 | 9.20 | 9.70 | -0.49 | -4.93% | 18 | 2,136 | 126.79% |
| MU230616C00115000 | 2022-01-04 4:50PM EDT | 2023-06-16 | 12.76 | 11.70 | 14.10 | 0.00 | - | 8 | 16 | 112.73% |
| MU240119C00115000 | 2022-01-04 12:00PM EDT | 2024-01-19 | 15.32 | 15.00 | 16.70 | 0.00 | - | 2 | 53 | 99.21% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220715P00115000 | 2021-12-23 3:19PM EDT | 2022-07-15 | 25.20 | 25.00 | 25.30 | 0.00 | - | 5 | 174 | 0.00% |
| MU220916P00115000 | 2022-01-04 3:54PM EDT | 2022-09-16 | 25.40 | 26.30 | 26.60 | 0.00 | - | 100 | 333 | 0.00% |
| MU230120P00115000 | 2022-01-05 10:57AM EDT | 2023-01-20 | 27.50 | 28.15 | 29.55 | -0.55 | -1.96% | 10 | 345 | 0.00% |
© 2022 Yahoo. All rights reserved.
