Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.89-1.25 (-1.05%)
At close: 04:00PM EDT
117.89 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240405C001150002024-03-28 3:57PM EDT2024-04-054.244.004.20-0.81-16.04%1,1264,43736.26%
MU240412C001150002024-03-28 3:44PM EDT2024-04-124.885.005.15-0.59-10.79%4190837.35%
MU240419C001150002024-03-28 3:59PM EDT2024-04-195.905.705.90-0.94-13.74%3939,39337.72%
MU240426C001150002024-03-28 3:14PM EDT2024-04-266.656.606.90-0.40-5.67%4136340.74%
MU240503C001150002024-03-28 2:28PM EDT2024-05-037.507.257.55-0.20-2.60%2114941.11%
MU240517C001150002024-03-28 3:59PM EDT2024-05-178.558.358.45-0.75-8.06%4722,51740.22%
MU240621C001150002024-03-28 3:33PM EDT2024-06-2110.7510.7011.05-1.00-8.51%1544,65742.60%
MU240719C001150002024-03-28 3:39PM EDT2024-07-1913.2412.9513.50-1.01-7.09%513,00446.55%
MU240816C001150002024-03-28 3:36PM EDT2024-08-1614.4514.4014.65-0.45-3.02%3032745.71%
MU240920C001150002024-03-28 3:58PM EDT2024-09-2015.9515.2016.10-0.65-3.92%2990345.47%
MU241018C001150002024-03-28 2:51PM EDT2024-10-1817.3516.9517.50-0.35-1.98%4926846.33%
MU241220C001150002024-03-28 2:44PM EDT2024-12-2019.7019.5019.95-0.43-2.14%1335646.79%
MU250117C001150002024-03-28 3:57PM EDT2025-01-1720.9520.6521.00-0.23-1.09%413,50247.08%
MU250620C001150002024-03-27 11:46AM EDT2025-06-2025.3724.9025.750.00-652747.66%
MU251219C001150002024-03-28 3:06PM EDT2025-12-1930.1030.0530.50-1.90-5.94%27148.32%
MU260116C001150002024-03-26 2:13PM EDT2026-01-1632.5029.7531.450.00-1422148.89%
MU260618C001150002024-03-28 9:54AM EDT2026-06-1834.0033.9034.55-1.45-4.09%1619148.80%
MU261218C001150002024-03-28 1:23PM EDT2026-12-1837.3036.4038.05-0.45-1.19%42548.99%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240405P001150002024-03-28 3:58PM EDT2024-04-051.031.071.11+0.10+10.75%2,5652,04332.98%
MU240412P001150002024-03-28 3:37PM EDT2024-04-121.971.861.99+0.25+14.53%5349334.33%
MU240419P001150002024-03-28 3:56PM EDT2024-04-192.472.562.60+0.17+7.39%2085,72233.99%
MU240426P001150002024-03-28 11:37AM EDT2024-04-263.153.203.40+0.15+5.00%3513335.95%
MU240503P001150002024-03-28 11:30AM EDT2024-05-033.773.753.95-0.08-2.08%17536.15%
MU240517P001150002024-03-28 3:56PM EDT2024-05-174.654.604.70+0.30+6.90%3341,70035.13%
MU240621P001150002024-03-28 3:19PM EDT2024-06-216.606.506.65-0.05-0.75%721,36035.79%
MU240719P001150002024-03-28 3:58PM EDT2024-07-198.608.558.70+0.15+1.78%1036539.08%
MU240816P001150002024-03-28 2:24PM EDT2024-08-169.509.309.55+0.25+2.70%1916237.96%
MU240920P001150002024-03-28 3:47PM EDT2024-09-2010.4510.1010.45+0.40+3.98%1128136.81%
MU241018P001150002024-03-28 9:55AM EDT2024-10-1811.1511.2011.40-0.10-0.89%162936.96%
MU241220P001150002024-03-27 3:13PM EDT2024-12-2013.0212.7013.000.00-488136.40%
MU250117P001150002024-03-28 3:28PM EDT2025-01-1713.5513.5013.80-0.15-1.09%536936.58%
MU250620P001150002024-03-26 9:49AM EDT2025-06-2016.1016.2016.50+0.65+4.21%516534.99%
MU251219P001150002024-03-25 10:56AM EDT2025-12-1918.9119.0019.350.00-5534.30%
MU260116P001150002024-03-20 3:52PM EDT2026-01-1627.8019.3519.750.00-253534.23%
MU261218P001150002024-03-28 12:25PM EDT2026-12-1823.0722.8523.70-0.03-0.13%8333.19%