Australia markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.71-2.16 (-3.38%)
At close: 04:00PM EST
58.98 -2.73 (-4.42%)
Pre-market: 06:41AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230421C001150002022-12-28 11:34AM EST2023-04-210.010.000.020.00-2619748.83%
MU230616C001150002023-01-24 12:16PM EST2023-06-160.020.000.000.00-10025.00%
MU240119C001150002023-01-20 1:21PM EST2024-01-190.340.000.000.00-20012.50%
MU240621C001150002023-01-30 3:22PM EST2024-06-211.200.000.000.00-1012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU230616P001150002022-05-20 10:31AM EST2023-06-1647.9058.0560.550.00-314115.75%
MU240119P001150002022-11-10 2:22PM EST2024-01-1955.6159.6560.350.00-5075.30%
MU240621P001150002022-08-09 2:31PM EST2024-06-2156.0059.0060.950.00-4062.78%